Identifier on Binance: NEOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0016 BTC |
412,855.3800 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-02 |
0.0016 BTC |
356,091.4200 NEO |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-06-01 |
0.0016 BTC |
994,059.3800 NEO |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-05-31 |
0.0015 BTC |
595,914.2000 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-05-30 |
0.0016 BTC |
1,572,733.8400 NEO |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2019-05-29 |
0.0016 BTC |
1,219,450.8200 NEO |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-05-28 |
0.0014 BTC |
517,603.8200 NEO |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-05-27 |
0.0014 BTC |
563,292.0500 NEO |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-05-26 |
0.0014 BTC |
398,130.2300 NEO |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-05-25 |
0.0014 BTC |
223,897.9500 NEO |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-05-24 |
0.0015 BTC |
401,414.7000 NEO |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-05-23 |
0.0015 BTC |
348,863.0000 NEO |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-05-22 |
0.0015 BTC |
530,538.4100 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-05-21 |
0.0015 BTC |
695,595.0300 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-05-20 |
0.0015 BTC |
893,424.3500 NEO |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-05-19 |
0.0014 BTC |
616,200.1900 NEO |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-05-18 |
0.0015 BTC |
497,390.9500 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-05-17 |
0.0015 BTC |
656,930.4300 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-05-16 |
0.0016 BTC |
1,257,663.7300 NEO |
0.0016 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2019-05-15 |
0.0015 BTC |
651,959.8000 NEO |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-05-14 |
0.0013 BTC |
868,320.7100 NEO |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-05-13 |
0.0013 BTC |
594,030.4900 NEO |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2019-05-12 |
0.0013 BTC |
524,815.9200 NEO |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-05-11 |
0.0014 BTC |
619,113.5300 NEO |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-05-10 |
0.0014 BTC |
318,999.2300 NEO |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-05-09 |
0.0014 BTC |
355,258.8500 NEO |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-05-08 |
0.0015 BTC |
188,301.8000 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-05-07 |
0.0016 BTC |
320,638.1300 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-05-06 |
0.0016 BTC |
424,519.8700 NEO |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-05-05 |
0.0016 BTC |
194,583.7200 NEO |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-05-04 |
0.0017 BTC |
299,410.5100 NEO |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-05-03 |
0.0017 BTC |
358,086.4700 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2019-05-02 |
0.0018 BTC |
219,423.7300 NEO |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-05-01 |
0.0018 BTC |
311,444.1100 NEO |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-04-30 |
0.0018 BTC |
321,098.0400 NEO |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-04-29 |
0.0018 BTC |
771,597.8000 NEO |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-04-28 |
0.0018 BTC |
163,737.5200 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-04-27 |
0.0018 BTC |
231,750.6600 NEO |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-04-26 |
0.0018 BTC |
510,150.7800 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-04-25 |
0.0019 BTC |
513,482.1200 NEO |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-04-24 |
0.0018 BTC |
455,579.4100 NEO |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-04-23 |
0.0019 BTC |
398,682.8900 NEO |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-04-22 |
0.0020 BTC |
211,368.8900 NEO |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-04-21 |
0.0020 BTC |
274,955.7400 NEO |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-04-20 |
0.0021 BTC |
236,379.6500 NEO |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-04-19 |
0.0021 BTC |
219,320.0800 NEO |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-04-18 |
0.0021 BTC |
240,739.3800 NEO |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-04-17 |
0.0021 BTC |
208,766.0900 NEO |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-04-16 |
0.0021 BTC |
225,249.4700 NEO |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-04-15 |
0.0021 BTC |
300,638.3300 NEO |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |