Identifier on Binance: NEOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-07 |
0.0027 BTC |
191,976.3200 NEO |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-10-06 |
0.0027 BTC |
215,006.4700 NEO |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-10-05 |
0.0027 BTC |
245,452.9100 NEO |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-10-04 |
0.0028 BTC |
256,728.5300 NEO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-10-03 |
0.0028 BTC |
350,039.7200 NEO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-10-02 |
0.0028 BTC |
264,712.5300 NEO |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-10-01 |
0.0028 BTC |
297,468.7600 NEO |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-09-30 |
0.0029 BTC |
264,031.7300 NEO |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2018-09-29 |
0.0029 BTC |
302,852.6700 NEO |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2018-09-28 |
0.0029 BTC |
822,049.1400 NEO |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-09-27 |
0.0028 BTC |
357,773.5500 NEO |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-09-26 |
0.0028 BTC |
332,929.7000 NEO |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-09-25 |
0.0027 BTC |
348,407.4100 NEO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-09-24 |
0.0028 BTC |
363,987.7900 NEO |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-09-23 |
0.0029 BTC |
475,167.2500 NEO |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-09-22 |
0.0028 BTC |
345,194.6700 NEO |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-09-21 |
0.0028 BTC |
745,768.8200 NEO |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-09-20 |
0.0027 BTC |
479,603.9300 NEO |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-09-19 |
0.0027 BTC |
451,420.6300 NEO |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2018-09-18 |
0.0027 BTC |
458,300.1600 NEO |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2018-09-17 |
0.0027 BTC |
507,667.0300 NEO |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2018-09-16 |
0.0027 BTC |
352,588.3200 NEO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-09-15 |
0.0028 BTC |
403,109.5200 NEO |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-09-14 |
0.0028 BTC |
475,765.5300 NEO |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2018-09-13 |
0.0028 BTC |
546,394.2700 NEO |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-09-12 |
0.0027 BTC |
506,750.8700 NEO |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-09-11 |
0.0029 BTC |
487,527.4600 NEO |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-09-10 |
0.0029 BTC |
463,185.1800 NEO |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-09-09 |
0.0029 BTC |
518,550.8400 NEO |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-09-08 |
0.0030 BTC |
415,109.5100 NEO |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-09-07 |
0.0031 BTC |
609,627.5900 NEO |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2018-09-06 |
0.0030 BTC |
844,040.4200 NEO |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0031 BTC |
| 2018-09-05 |
0.0031 BTC |
964,827.7800 NEO |
0.0033 BTC |
0.0028 BTC |
0.0034 BTC |
0.0029 BTC |
| 2018-09-04 |
0.0033 BTC |
686,247.3600 NEO |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-09-03 |
0.0031 BTC |
501,873.7400 NEO |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0032 BTC |
| 2018-09-02 |
0.0031 BTC |
582,854.0800 NEO |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2018-09-01 |
0.0031 BTC |
778,094.5700 NEO |
0.0029 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-08-31 |
0.0028 BTC |
560,856.0500 NEO |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2018-08-30 |
0.0028 BTC |
505,907.4900 NEO |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-08-29 |
0.0029 BTC |
638,271.3300 NEO |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-08-28 |
0.0030 BTC |
759,825.6000 NEO |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-08-27 |
0.0028 BTC |
806,864.0100 NEO |
0.0026 BTC |
0.0026 BTC |
0.0030 BTC |
0.0030 BTC |
| 2018-08-26 |
0.0026 BTC |
453,262.9300 NEO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-08-25 |
0.0026 BTC |
455,730.4000 NEO |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-08-24 |
0.0027 BTC |
467,967.9600 NEO |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2018-08-23 |
0.0026 BTC |
486,761.5000 NEO |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2018-08-22 |
0.0027 BTC |
657,164.3900 NEO |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2018-08-21 |
0.0028 BTC |
543,049.9700 NEO |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-08-20 |
0.0029 BTC |
610,274.6000 NEO |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2018-08-19 |
0.0030 BTC |
586,316.6300 NEO |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |