Identifier on Binance: NEOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-18 |
0.0029 BTC |
783,054.0400 NEO |
0.0031 BTC |
0.0027 BTC |
0.0032 BTC |
0.0029 BTC |
| 2018-08-17 |
0.0028 BTC |
992,034.1900 NEO |
0.0025 BTC |
0.0025 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-08-16 |
0.0026 BTC |
564,465.2500 NEO |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2018-08-15 |
0.0026 BTC |
637,207.5600 NEO |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2018-08-14 |
0.0025 BTC |
760,800.2500 NEO |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-08-13 |
0.0028 BTC |
564,824.3000 NEO |
0.0029 BTC |
0.0025 BTC |
0.0030 BTC |
0.0025 BTC |
| 2018-08-12 |
0.0030 BTC |
354,820.3400 NEO |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-08-11 |
0.0030 BTC |
556,210.9000 NEO |
0.0032 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2018-08-10 |
0.0033 BTC |
382,385.5400 NEO |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2018-08-09 |
0.0035 BTC |
370,699.8200 NEO |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2018-08-08 |
0.0036 BTC |
500,289.0000 NEO |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2018-08-07 |
0.0038 BTC |
364,071.5400 NEO |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2018-08-06 |
0.0039 BTC |
336,272.3100 NEO |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2018-08-05 |
0.0039 BTC |
235,082.5300 NEO |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2018-08-04 |
0.0038 BTC |
322,740.6800 NEO |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2018-08-03 |
0.0037 BTC |
323,516.4200 NEO |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2018-08-02 |
0.0038 BTC |
334,621.9700 NEO |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2018-08-01 |
0.0039 BTC |
372,259.9800 NEO |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2018-07-31 |
0.0039 BTC |
317,086.6400 NEO |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2018-07-30 |
0.0040 BTC |
327,819.6000 NEO |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2018-07-29 |
0.0041 BTC |
315,936.5600 NEO |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2018-07-28 |
0.0041 BTC |
298,377.8500 NEO |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2018-07-27 |
0.0041 BTC |
301,261.7500 NEO |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2018-07-26 |
0.0042 BTC |
317,658.8200 NEO |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2018-07-25 |
0.0041 BTC |
351,753.2100 NEO |
0.0040 BTC |
0.0037 BTC |
0.0042 BTC |
0.0042 BTC |
| 2018-07-24 |
0.0041 BTC |
448,477.1500 NEO |
0.0042 BTC |
0.0039 BTC |
0.0044 BTC |
0.0040 BTC |
| 2018-07-23 |
0.0043 BTC |
326,921.0800 NEO |
0.0045 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2018-07-22 |
0.0046 BTC |
310,315.3100 NEO |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2018-07-21 |
0.0046 BTC |
391,301.4300 NEO |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2018-07-20 |
0.0046 BTC |
433,895.6600 NEO |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
| 2018-07-19 |
0.0050 BTC |
422,957.4000 NEO |
0.0051 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |
| 2018-07-18 |
0.0053 BTC |
461,277.9300 NEO |
0.0054 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2018-07-17 |
0.0054 BTC |
448,536.0800 NEO |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2018-07-16 |
0.0054 BTC |
415,845.9900 NEO |
0.0053 BTC |
0.0052 BTC |
0.0056 BTC |
0.0055 BTC |
| 2018-07-15 |
0.0052 BTC |
269,399.3600 NEO |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2018-07-14 |
0.0052 BTC |
256,988.0400 NEO |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2018-07-13 |
0.0053 BTC |
416,005.2400 NEO |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2018-07-12 |
0.0051 BTC |
372,989.7500 NEO |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2018-07-11 |
0.0052 BTC |
380,668.4900 NEO |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2018-07-10 |
0.0053 BTC |
489,440.3000 NEO |
0.0055 BTC |
0.0051 BTC |
0.0055 BTC |
0.0053 BTC |
| 2018-07-09 |
0.0057 BTC |
354,098.6800 NEO |
0.0058 BTC |
0.0054 BTC |
0.0058 BTC |
0.0055 BTC |
| 2018-07-08 |
0.0059 BTC |
481,326.2400 NEO |
0.0057 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2018-07-07 |
0.0056 BTC |
338,746.5900 NEO |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2018-07-06 |
0.0058 BTC |
530,909.3300 NEO |
0.0062 BTC |
0.0056 BTC |
0.0062 BTC |
0.0057 BTC |
| 2018-07-05 |
0.0063 BTC |
617,720.0100 NEO |
0.0062 BTC |
0.0060 BTC |
0.0065 BTC |
0.0062 BTC |
| 2018-07-04 |
0.0060 BTC |
666,389.6100 NEO |
0.0055 BTC |
0.0055 BTC |
0.0065 BTC |
0.0062 BTC |
| 2018-07-03 |
0.0056 BTC |
608,036.9900 NEO |
0.0055 BTC |
0.0054 BTC |
0.0058 BTC |
0.0055 BTC |
| 2018-07-02 |
0.0053 BTC |
699,650.3500 NEO |
0.0049 BTC |
0.0049 BTC |
0.0056 BTC |
0.0055 BTC |
| 2018-07-01 |
0.0048 BTC |
347,369.1300 NEO |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2018-06-30 |
0.0048 BTC |
409,712.6100 NEO |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |