Identifier on Binance: NEOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-29 |
0.0070 BTC |
157,475.5200 NEO |
0.0067 BTC |
0.0067 BTC |
0.0072 BTC |
0.0070 BTC |
| 2018-05-28 |
0.0069 BTC |
123,639.4800 NEO |
0.0072 BTC |
0.0067 BTC |
0.0072 BTC |
0.0067 BTC |
| 2018-05-27 |
0.0071 BTC |
125,647.1000 NEO |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2018-05-26 |
0.0071 BTC |
223,637.8700 NEO |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2018-05-25 |
0.0072 BTC |
244,583.4300 NEO |
0.0073 BTC |
0.0070 BTC |
0.0074 BTC |
0.0071 BTC |
| 2018-05-24 |
0.0071 BTC |
279,539.3300 NEO |
0.0069 BTC |
0.0068 BTC |
0.0073 BTC |
0.0073 BTC |
| 2018-05-23 |
0.0070 BTC |
370,760.2200 NEO |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0069 BTC |
| 2018-05-22 |
0.0072 BTC |
294,170.0800 NEO |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0071 BTC |
| 2018-05-21 |
0.0075 BTC |
366,853.7100 NEO |
0.0075 BTC |
0.0073 BTC |
0.0077 BTC |
0.0074 BTC |
| 2018-05-20 |
0.0073 BTC |
274,360.7500 NEO |
0.0072 BTC |
0.0071 BTC |
0.0075 BTC |
0.0075 BTC |
| 2018-05-19 |
0.0072 BTC |
243,876.3100 NEO |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2018-05-18 |
0.0072 BTC |
315,454.0100 NEO |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2018-05-17 |
0.0073 BTC |
292,947.1900 NEO |
0.0074 BTC |
0.0071 BTC |
0.0076 BTC |
0.0072 BTC |
| 2018-05-16 |
0.0074 BTC |
324,339.9400 NEO |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2018-05-15 |
0.0077 BTC |
288,214.0200 NEO |
0.0076 BTC |
0.0074 BTC |
0.0079 BTC |
0.0074 BTC |
| 2018-05-14 |
0.0077 BTC |
344,809.1300 NEO |
0.0078 BTC |
0.0075 BTC |
0.0080 BTC |
0.0076 BTC |
| 2018-05-13 |
0.0077 BTC |
297,736.0500 NEO |
0.0076 BTC |
0.0075 BTC |
0.0080 BTC |
0.0078 BTC |
| 2018-05-12 |
0.0075 BTC |
298,369.4600 NEO |
0.0075 BTC |
0.0072 BTC |
0.0079 BTC |
0.0076 BTC |
| 2018-05-11 |
0.0075 BTC |
470,432.4500 NEO |
0.0077 BTC |
0.0070 BTC |
0.0079 BTC |
0.0075 BTC |
| 2018-05-10 |
0.0080 BTC |
356,073.1000 NEO |
0.0082 BTC |
0.0077 BTC |
0.0082 BTC |
0.0077 BTC |
| 2018-05-09 |
0.0082 BTC |
279,062.8900 NEO |
0.0084 BTC |
0.0080 BTC |
0.0084 BTC |
0.0082 BTC |
| 2018-05-08 |
0.0084 BTC |
311,569.8900 NEO |
0.0085 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2018-05-07 |
0.0084 BTC |
394,829.7600 NEO |
0.0087 BTC |
0.0082 BTC |
0.0087 BTC |
0.0085 BTC |
| 2018-05-06 |
0.0087 BTC |
362,350.8300 NEO |
0.0086 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2018-05-05 |
0.0086 BTC |
302,818.1100 NEO |
0.0087 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
| 2018-05-04 |
0.0088 BTC |
350,773.6400 NEO |
0.0090 BTC |
0.0086 BTC |
0.0091 BTC |
0.0087 BTC |
| 2018-05-03 |
0.0092 BTC |
538,796.5700 NEO |
0.0092 BTC |
0.0089 BTC |
0.0094 BTC |
0.0090 BTC |
| 2018-05-02 |
0.0092 BTC |
312,223.3400 NEO |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2018-05-01 |
0.0090 BTC |
433,743.4700 NEO |
0.0091 BTC |
0.0088 BTC |
0.0094 BTC |
0.0093 BTC |
| 2018-04-30 |
0.0094 BTC |
816,239.6900 NEO |
0.0096 BTC |
0.0089 BTC |
0.0100 BTC |
0.0091 BTC |
| 2018-04-29 |
0.0091 BTC |
1,123,959.2900 NEO |
0.0082 BTC |
0.0082 BTC |
0.0099 BTC |
0.0096 BTC |
| 2018-04-28 |
0.0082 BTC |
425,119.0800 NEO |
0.0081 BTC |
0.0080 BTC |
0.0084 BTC |
0.0082 BTC |
| 2018-04-27 |
0.0082 BTC |
358,633.4600 NEO |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2018-04-26 |
0.0082 BTC |
391,836.3800 NEO |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0083 BTC |
| 2018-04-25 |
0.0081 BTC |
606,737.6100 NEO |
0.0086 BTC |
0.0078 BTC |
0.0086 BTC |
0.0081 BTC |
| 2018-04-24 |
0.0087 BTC |
554,933.4300 NEO |
0.0085 BTC |
0.0085 BTC |
0.0090 BTC |
0.0086 BTC |
| 2018-04-23 |
0.0085 BTC |
366,113.5600 NEO |
0.0084 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2018-04-22 |
0.0084 BTC |
339,317.0100 NEO |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2018-04-21 |
0.0086 BTC |
458,139.3600 NEO |
0.0089 BTC |
0.0082 BTC |
0.0090 BTC |
0.0084 BTC |
| 2018-04-20 |
0.0089 BTC |
482,615.5200 NEO |
0.0089 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2018-04-19 |
0.0089 BTC |
532,073.9200 NEO |
0.0089 BTC |
0.0087 BTC |
0.0092 BTC |
0.0089 BTC |
| 2018-04-18 |
0.0086 BTC |
527,118.2200 NEO |
0.0083 BTC |
0.0083 BTC |
0.0090 BTC |
0.0089 BTC |
| 2018-04-17 |
0.0084 BTC |
443,391.2000 NEO |
0.0083 BTC |
0.0082 BTC |
0.0086 BTC |
0.0083 BTC |
| 2018-04-16 |
0.0083 BTC |
376,513.0800 NEO |
0.0085 BTC |
0.0081 BTC |
0.0085 BTC |
0.0083 BTC |
| 2018-04-15 |
0.0083 BTC |
403,567.0200 NEO |
0.0080 BTC |
0.0080 BTC |
0.0085 BTC |
0.0085 BTC |
| 2018-04-14 |
0.0080 BTC |
303,408.3600 NEO |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2018-04-13 |
0.0082 BTC |
563,144.3500 NEO |
0.0085 BTC |
0.0079 BTC |
0.0085 BTC |
0.0079 BTC |
| 2018-04-12 |
0.0082 BTC |
797,491.0000 NEO |
0.0084 BTC |
0.0079 BTC |
0.0087 BTC |
0.0085 BTC |
| 2018-04-11 |
0.0081 BTC |
742,927.6600 NEO |
0.0077 BTC |
0.0076 BTC |
0.0086 BTC |
0.0084 BTC |
| 2018-04-10 |
0.0076 BTC |
515,358.6500 NEO |
0.0078 BTC |
0.0074 BTC |
0.0078 BTC |
0.0077 BTC |