Identifier on Binance: NEOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-28 |
0.0082 BTC |
425,119.0800 NEO |
0.0081 BTC |
0.0080 BTC |
0.0084 BTC |
0.0082 BTC |
| 2018-04-27 |
0.0082 BTC |
358,633.4600 NEO |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2018-04-26 |
0.0082 BTC |
391,836.3800 NEO |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0083 BTC |
| 2018-04-25 |
0.0081 BTC |
606,737.6100 NEO |
0.0086 BTC |
0.0078 BTC |
0.0086 BTC |
0.0081 BTC |
| 2018-04-24 |
0.0087 BTC |
554,933.4300 NEO |
0.0085 BTC |
0.0085 BTC |
0.0090 BTC |
0.0086 BTC |
| 2018-04-23 |
0.0085 BTC |
366,113.5600 NEO |
0.0084 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2018-04-22 |
0.0084 BTC |
339,317.0100 NEO |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2018-04-21 |
0.0086 BTC |
458,139.3600 NEO |
0.0089 BTC |
0.0082 BTC |
0.0090 BTC |
0.0084 BTC |
| 2018-04-20 |
0.0089 BTC |
482,615.5200 NEO |
0.0089 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2018-04-19 |
0.0089 BTC |
532,073.9200 NEO |
0.0089 BTC |
0.0087 BTC |
0.0092 BTC |
0.0089 BTC |
| 2018-04-18 |
0.0086 BTC |
527,118.2200 NEO |
0.0083 BTC |
0.0083 BTC |
0.0090 BTC |
0.0089 BTC |
| 2018-04-17 |
0.0084 BTC |
443,391.2000 NEO |
0.0083 BTC |
0.0082 BTC |
0.0086 BTC |
0.0083 BTC |
| 2018-04-16 |
0.0083 BTC |
376,513.0800 NEO |
0.0085 BTC |
0.0081 BTC |
0.0085 BTC |
0.0083 BTC |
| 2018-04-15 |
0.0083 BTC |
403,567.0200 NEO |
0.0080 BTC |
0.0080 BTC |
0.0085 BTC |
0.0085 BTC |
| 2018-04-14 |
0.0080 BTC |
303,408.3600 NEO |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2018-04-13 |
0.0082 BTC |
563,144.3500 NEO |
0.0085 BTC |
0.0079 BTC |
0.0085 BTC |
0.0079 BTC |
| 2018-04-12 |
0.0082 BTC |
797,491.0000 NEO |
0.0084 BTC |
0.0079 BTC |
0.0087 BTC |
0.0085 BTC |
| 2018-04-11 |
0.0081 BTC |
742,927.6600 NEO |
0.0077 BTC |
0.0076 BTC |
0.0086 BTC |
0.0084 BTC |
| 2018-04-10 |
0.0076 BTC |
515,358.6500 NEO |
0.0078 BTC |
0.0074 BTC |
0.0078 BTC |
0.0077 BTC |
| 2018-04-09 |
0.0076 BTC |
1,184,184.3400 NEO |
0.0070 BTC |
0.0070 BTC |
0.0081 BTC |
0.0078 BTC |
| 2018-04-08 |
0.0068 BTC |
272,644.0200 NEO |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0070 BTC |
| 2018-04-07 |
0.0068 BTC |
307,013.7300 NEO |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2018-04-06 |
0.0068 BTC |
316,726.1700 NEO |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2018-04-05 |
0.0069 BTC |
340,965.3000 NEO |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2018-04-04 |
0.0070 BTC |
361,756.1400 NEO |
0.0072 BTC |
0.0068 BTC |
0.0072 BTC |
0.0070 BTC |
| 2018-04-03 |
0.0071 BTC |
365,479.6300 NEO |
0.0069 BTC |
0.0069 BTC |
0.0072 BTC |
0.0072 BTC |
| 2018-04-02 |
0.0069 BTC |
341,745.6800 NEO |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2018-04-01 |
0.0071 BTC |
380,973.8200 NEO |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0069 BTC |
| 2018-03-31 |
0.0073 BTC |
333,636.9600 NEO |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2018-03-30 |
0.0073 BTC |
437,443.6800 NEO |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0073 BTC |
| 2018-03-29 |
0.0072 BTC |
423,711.0200 NEO |
0.0072 BTC |
0.0070 BTC |
0.0075 BTC |
0.0073 BTC |
| 2018-03-28 |
0.0072 BTC |
368,986.5800 NEO |
0.0071 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2018-03-27 |
0.0071 BTC |
477,761.2200 NEO |
0.0073 BTC |
0.0067 BTC |
0.0075 BTC |
0.0071 BTC |
| 2018-03-26 |
0.0073 BTC |
499,118.0000 NEO |
0.0077 BTC |
0.0070 BTC |
0.0078 BTC |
0.0073 BTC |
| 2018-03-25 |
0.0076 BTC |
297,049.1200 NEO |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0077 BTC |
| 2018-03-24 |
0.0077 BTC |
332,577.6000 NEO |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0076 BTC |
| 2018-03-23 |
0.0077 BTC |
391,539.2500 NEO |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2018-03-22 |
0.0081 BTC |
355,261.3800 NEO |
0.0082 BTC |
0.0078 BTC |
0.0083 BTC |
0.0079 BTC |
| 2018-03-21 |
0.0084 BTC |
433,002.6100 NEO |
0.0085 BTC |
0.0081 BTC |
0.0088 BTC |
0.0082 BTC |
| 2018-03-20 |
0.0084 BTC |
494,995.0700 NEO |
0.0084 BTC |
0.0080 BTC |
0.0088 BTC |
0.0085 BTC |
| 2018-03-19 |
0.0080 BTC |
555,059.2000 NEO |
0.0080 BTC |
0.0077 BTC |
0.0085 BTC |
0.0084 BTC |
| 2018-03-18 |
0.0074 BTC |
690,632.5800 NEO |
0.0077 BTC |
0.0061 BTC |
0.0083 BTC |
0.0080 BTC |
| 2018-03-17 |
0.0081 BTC |
317,443.0300 NEO |
0.0081 BTC |
0.0077 BTC |
0.0084 BTC |
0.0077 BTC |
| 2018-03-16 |
0.0083 BTC |
337,177.4100 NEO |
0.0084 BTC |
0.0081 BTC |
0.0085 BTC |
0.0081 BTC |
| 2018-03-15 |
0.0085 BTC |
447,763.7400 NEO |
0.0087 BTC |
0.0083 BTC |
0.0089 BTC |
0.0084 BTC |
| 2018-03-14 |
0.0089 BTC |
384,751.6300 NEO |
0.0091 BTC |
0.0086 BTC |
0.0091 BTC |
0.0087 BTC |
| 2018-03-13 |
0.0092 BTC |
253,881.2100 NEO |
0.0093 BTC |
0.0090 BTC |
0.0094 BTC |
0.0091 BTC |
| 2018-03-12 |
0.0093 BTC |
146,112.6300 NEO |
0.0095 BTC |
0.0091 BTC |
0.0096 BTC |
0.0093 BTC |
| 2018-03-11 |
0.0096 BTC |
126,637.6500 NEO |
0.0097 BTC |
0.0094 BTC |
0.0098 BTC |
0.0095 BTC |
| 2018-03-10 |
0.0098 BTC |
154,407.2300 NEO |
0.0099 BTC |
0.0096 BTC |
0.0100 BTC |
0.0097 BTC |