Identifier on Binance: NEOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-09 |
0.0076 BTC |
1,184,184.3400 NEO |
0.0070 BTC |
0.0070 BTC |
0.0081 BTC |
0.0078 BTC |
| 2018-04-08 |
0.0068 BTC |
272,644.0200 NEO |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0070 BTC |
| 2018-04-07 |
0.0068 BTC |
307,013.7300 NEO |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2018-04-06 |
0.0068 BTC |
316,726.1700 NEO |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2018-04-05 |
0.0069 BTC |
340,965.3000 NEO |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2018-04-04 |
0.0070 BTC |
361,756.1400 NEO |
0.0072 BTC |
0.0068 BTC |
0.0072 BTC |
0.0070 BTC |
| 2018-04-03 |
0.0071 BTC |
365,479.6300 NEO |
0.0069 BTC |
0.0069 BTC |
0.0072 BTC |
0.0072 BTC |
| 2018-04-02 |
0.0069 BTC |
341,745.6800 NEO |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2018-04-01 |
0.0071 BTC |
380,973.8200 NEO |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0069 BTC |
| 2018-03-31 |
0.0073 BTC |
333,636.9600 NEO |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2018-03-30 |
0.0073 BTC |
437,443.6800 NEO |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0073 BTC |
| 2018-03-29 |
0.0072 BTC |
423,711.0200 NEO |
0.0072 BTC |
0.0070 BTC |
0.0075 BTC |
0.0073 BTC |
| 2018-03-28 |
0.0072 BTC |
368,986.5800 NEO |
0.0071 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2018-03-27 |
0.0071 BTC |
477,761.2200 NEO |
0.0073 BTC |
0.0067 BTC |
0.0075 BTC |
0.0071 BTC |
| 2018-03-26 |
0.0073 BTC |
499,118.0000 NEO |
0.0077 BTC |
0.0070 BTC |
0.0078 BTC |
0.0073 BTC |
| 2018-03-25 |
0.0076 BTC |
297,049.1200 NEO |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0077 BTC |
| 2018-03-24 |
0.0077 BTC |
332,577.6000 NEO |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0076 BTC |
| 2018-03-23 |
0.0077 BTC |
391,539.2500 NEO |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2018-03-22 |
0.0081 BTC |
355,261.3800 NEO |
0.0082 BTC |
0.0078 BTC |
0.0083 BTC |
0.0079 BTC |
| 2018-03-21 |
0.0084 BTC |
433,002.6100 NEO |
0.0085 BTC |
0.0081 BTC |
0.0088 BTC |
0.0082 BTC |
| 2018-03-20 |
0.0084 BTC |
494,995.0700 NEO |
0.0084 BTC |
0.0080 BTC |
0.0088 BTC |
0.0085 BTC |
| 2018-03-19 |
0.0080 BTC |
555,059.2000 NEO |
0.0080 BTC |
0.0077 BTC |
0.0085 BTC |
0.0084 BTC |
| 2018-03-18 |
0.0074 BTC |
690,632.5800 NEO |
0.0077 BTC |
0.0061 BTC |
0.0083 BTC |
0.0080 BTC |
| 2018-03-17 |
0.0081 BTC |
317,443.0300 NEO |
0.0081 BTC |
0.0077 BTC |
0.0084 BTC |
0.0077 BTC |
| 2018-03-16 |
0.0083 BTC |
337,177.4100 NEO |
0.0084 BTC |
0.0081 BTC |
0.0085 BTC |
0.0081 BTC |
| 2018-03-15 |
0.0085 BTC |
447,763.7400 NEO |
0.0087 BTC |
0.0083 BTC |
0.0089 BTC |
0.0084 BTC |
| 2018-03-14 |
0.0089 BTC |
384,751.6300 NEO |
0.0091 BTC |
0.0086 BTC |
0.0091 BTC |
0.0087 BTC |
| 2018-03-13 |
0.0092 BTC |
253,881.2100 NEO |
0.0093 BTC |
0.0090 BTC |
0.0094 BTC |
0.0091 BTC |
| 2018-03-12 |
0.0093 BTC |
146,112.6300 NEO |
0.0095 BTC |
0.0091 BTC |
0.0096 BTC |
0.0093 BTC |
| 2018-03-11 |
0.0096 BTC |
126,637.6500 NEO |
0.0097 BTC |
0.0094 BTC |
0.0098 BTC |
0.0095 BTC |
| 2018-03-10 |
0.0098 BTC |
154,407.2300 NEO |
0.0099 BTC |
0.0096 BTC |
0.0100 BTC |
0.0097 BTC |
| 2018-03-09 |
0.0098 BTC |
282,224.3000 NEO |
0.0098 BTC |
0.0094 BTC |
0.0101 BTC |
0.0099 BTC |
| 2018-03-08 |
0.0099 BTC |
204,266.4200 NEO |
0.0101 BTC |
0.0097 BTC |
0.0101 BTC |
0.0098 BTC |
| 2018-03-07 |
0.0100 BTC |
450,696.5200 NEO |
0.0098 BTC |
0.0094 BTC |
0.0104 BTC |
0.0101 BTC |
| 2018-03-06 |
0.0098 BTC |
295,993.3500 NEO |
0.0097 BTC |
0.0095 BTC |
0.0101 BTC |
0.0097 BTC |
| 2018-03-05 |
0.0100 BTC |
329,217.7800 NEO |
0.0104 BTC |
0.0095 BTC |
0.0104 BTC |
0.0097 BTC |
| 2018-03-04 |
0.0106 BTC |
264,200.3800 NEO |
0.0106 BTC |
0.0103 BTC |
0.0113 BTC |
0.0104 BTC |
| 2018-03-03 |
0.0110 BTC |
167,814.1100 NEO |
0.0112 BTC |
0.0106 BTC |
0.0114 BTC |
0.0106 BTC |
| 2018-03-02 |
0.0114 BTC |
188,235.1000 NEO |
0.0118 BTC |
0.0111 BTC |
0.0119 BTC |
0.0112 BTC |
| 2018-03-01 |
0.0122 BTC |
344,763.2400 NEO |
0.0128 BTC |
0.0116 BTC |
0.0130 BTC |
0.0118 BTC |
| 2018-02-28 |
0.0128 BTC |
321,228.6900 NEO |
0.0132 BTC |
0.0124 BTC |
0.0134 BTC |
0.0127 BTC |
| 2018-02-27 |
0.0133 BTC |
444,142.3200 NEO |
0.0130 BTC |
0.0128 BTC |
0.0140 BTC |
0.0133 BTC |
| 2018-02-26 |
0.0130 BTC |
472,380.5900 NEO |
0.0122 BTC |
0.0121 BTC |
0.0138 BTC |
0.0130 BTC |
| 2018-02-25 |
0.0121 BTC |
100,831.2600 NEO |
0.0119 BTC |
0.0118 BTC |
0.0123 BTC |
0.0122 BTC |
| 2018-02-24 |
0.0118 BTC |
133,476.1400 NEO |
0.0117 BTC |
0.0116 BTC |
0.0120 BTC |
0.0119 BTC |
| 2018-02-23 |
0.0116 BTC |
166,030.7100 NEO |
0.0114 BTC |
0.0113 BTC |
0.0119 BTC |
0.0117 BTC |
| 2018-02-22 |
0.0114 BTC |
157,344.6200 NEO |
0.0113 BTC |
0.0112 BTC |
0.0116 BTC |
0.0114 BTC |
| 2018-02-21 |
0.0113 BTC |
191,912.7100 NEO |
0.0112 BTC |
0.0109 BTC |
0.0115 BTC |
0.0113 BTC |
| 2018-02-20 |
0.0116 BTC |
250,660.8600 NEO |
0.0122 BTC |
0.0109 BTC |
0.0123 BTC |
0.0111 BTC |
| 2018-02-19 |
0.0122 BTC |
149,685.3600 NEO |
0.0121 BTC |
0.0120 BTC |
0.0124 BTC |
0.0122 BTC |