Identifier on Binance: NEOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-18 |
0.0121 BTC |
164,352.8300 NEO |
0.0122 BTC |
0.0118 BTC |
0.0123 BTC |
0.0121 BTC |
| 2018-02-17 |
0.0127 BTC |
233,085.9600 NEO |
0.0125 BTC |
0.0122 BTC |
0.0132 BTC |
0.0122 BTC |
| 2018-02-16 |
0.0124 BTC |
192,133.7400 NEO |
0.0121 BTC |
0.0119 BTC |
0.0128 BTC |
0.0125 BTC |
| 2018-02-15 |
0.0124 BTC |
228,629.5200 NEO |
0.0129 BTC |
0.0119 BTC |
0.0130 BTC |
0.0121 BTC |
| 2018-02-14 |
0.0128 BTC |
241,261.1000 NEO |
0.0127 BTC |
0.0125 BTC |
0.0130 BTC |
0.0129 BTC |
| 2018-02-13 |
0.0127 BTC |
139,489.2100 NEO |
0.0126 BTC |
0.0126 BTC |
0.0129 BTC |
0.0127 BTC |
| 2018-02-12 |
0.0130 BTC |
246,630.5700 NEO |
0.0126 BTC |
0.0125 BTC |
0.0134 BTC |
0.0126 BTC |
| 2018-02-11 |
0.0126 BTC |
230,147.5300 NEO |
0.0126 BTC |
0.0120 BTC |
0.0132 BTC |
0.0126 BTC |
| 2018-02-10 |
0.0128 BTC |
273,204.3500 NEO |
0.0132 BTC |
0.0124 BTC |
0.0133 BTC |
0.0126 BTC |
| 2018-02-09 |
0.0134 BTC |
148,770.9200 NEO |
0.0140 BTC |
0.0131 BTC |
0.0140 BTC |
0.0132 BTC |
| 2018-02-08 |
0.0138 BTC |
14,160.1600 NEO |
0.0134 BTC |
0.0134 BTC |
0.0141 BTC |
0.0140 BTC |
| 2018-02-07 |
0.0138 BTC |
468,903.9200 NEO |
0.0136 BTC |
0.0129 BTC |
0.0145 BTC |
0.0134 BTC |
| 2018-02-06 |
0.0122 BTC |
648,554.6600 NEO |
0.0119 BTC |
0.0106 BTC |
0.0140 BTC |
0.0136 BTC |
| 2018-02-05 |
0.0121 BTC |
407,749.6700 NEO |
0.0131 BTC |
0.0111 BTC |
0.0132 BTC |
0.0119 BTC |
| 2018-02-04 |
0.0130 BTC |
186,484.4000 NEO |
0.0135 BTC |
0.0125 BTC |
0.0135 BTC |
0.0131 BTC |
| 2018-02-03 |
0.0136 BTC |
195,907.7000 NEO |
0.0136 BTC |
0.0131 BTC |
0.0139 BTC |
0.0135 BTC |
| 2018-02-02 |
0.0133 BTC |
520,044.2600 NEO |
0.0137 BTC |
0.0118 BTC |
0.0143 BTC |
0.0136 BTC |
| 2018-02-01 |
0.0138 BTC |
298,503.4400 NEO |
0.0142 BTC |
0.0129 BTC |
0.0143 BTC |
0.0137 BTC |
| 2018-01-31 |
0.0140 BTC |
221,632.1600 NEO |
0.0143 BTC |
0.0136 BTC |
0.0143 BTC |
0.0142 BTC |
| 2018-01-30 |
0.0144 BTC |
470,369.6000 NEO |
0.0149 BTC |
0.0138 BTC |
0.0152 BTC |
0.0143 BTC |
| 2018-01-29 |
0.0141 BTC |
484,586.7500 NEO |
0.0130 BTC |
0.0130 BTC |
0.0150 BTC |
0.0149 BTC |
| 2018-01-28 |
0.0125 BTC |
186,427.6100 NEO |
0.0123 BTC |
0.0120 BTC |
0.0130 BTC |
0.0130 BTC |
| 2018-01-27 |
0.0123 BTC |
115,957.3600 NEO |
0.0124 BTC |
0.0122 BTC |
0.0128 BTC |
0.0123 BTC |
| 2018-01-26 |
0.0122 BTC |
184,580.1600 NEO |
0.0123 BTC |
0.0118 BTC |
0.0126 BTC |
0.0124 BTC |
| 2018-01-25 |
0.0124 BTC |
225,336.4500 NEO |
0.0122 BTC |
0.0120 BTC |
0.0127 BTC |
0.0123 BTC |
| 2018-01-24 |
0.0121 BTC |
381,249.5800 NEO |
0.0114 BTC |
0.0112 BTC |
0.0128 BTC |
0.0121 BTC |
| 2018-01-23 |
0.0112 BTC |
259,749.1700 NEO |
0.0115 BTC |
0.0110 BTC |
0.0115 BTC |
0.0114 BTC |
| 2018-01-22 |
0.0114 BTC |
330,389.3500 NEO |
0.0115 BTC |
0.0110 BTC |
0.0118 BTC |
0.0115 BTC |
| 2018-01-21 |
0.0116 BTC |
283,495.8000 NEO |
0.0118 BTC |
0.0113 BTC |
0.0120 BTC |
0.0115 BTC |
| 2018-01-20 |
0.0117 BTC |
467,559.7700 NEO |
0.0122 BTC |
0.0112 BTC |
0.0124 BTC |
0.0118 BTC |
| 2018-01-19 |
0.0123 BTC |
430,543.3500 NEO |
0.0127 BTC |
0.0100 BTC |
0.0133 BTC |
0.0122 BTC |
| 2018-01-18 |
0.0129 BTC |
683,143.7600 NEO |
0.0130 BTC |
0.0122 BTC |
0.0136 BTC |
0.0127 BTC |
| 2018-01-17 |
0.0118 BTC |
1,364,947.8200 NEO |
0.0128 BTC |
0.0100 BTC |
0.0136 BTC |
0.0129 BTC |
| 2018-01-16 |
0.0126 BTC |
1,805,292.9400 NEO |
0.0141 BTC |
0.0090 BTC |
0.0141 BTC |
0.0128 BTC |
| 2018-01-15 |
0.0126 BTC |
1,837,710.7900 NEO |
0.0126 BTC |
0.0108 BTC |
0.0144 BTC |
0.0141 BTC |
| 2018-01-14 |
0.0113 BTC |
1,041,808.9700 NEO |
0.0098 BTC |
0.0095 BTC |
0.0137 BTC |
0.0126 BTC |
| 2018-01-13 |
0.0096 BTC |
813,627.4600 NEO |
0.0090 BTC |
0.0089 BTC |
0.0105 BTC |
0.0098 BTC |
| 2018-01-12 |
0.0087 BTC |
395,892.2900 NEO |
0.0081 BTC |
0.0080 BTC |
0.0090 BTC |
0.0090 BTC |
| 2018-01-11 |
0.0083 BTC |
640,108.8600 NEO |
0.0082 BTC |
0.0079 BTC |
0.0088 BTC |
0.0081 BTC |
| 2018-01-10 |
0.0085 BTC |
762,646.1400 NEO |
0.0088 BTC |
0.0081 BTC |
0.0089 BTC |
0.0082 BTC |
| 2018-01-09 |
0.0081 BTC |
1,182,809.2400 NEO |
0.0068 BTC |
0.0068 BTC |
0.0088 BTC |
0.0088 BTC |
| 2018-01-08 |
0.0066 BTC |
617,549.1400 NEO |
0.0063 BTC |
0.0062 BTC |
0.0071 BTC |
0.0068 BTC |
| 2018-01-07 |
0.0063 BTC |
563,233.0000 NEO |
0.0059 BTC |
0.0058 BTC |
0.0066 BTC |
0.0063 BTC |
| 2018-01-06 |
0.0059 BTC |
459,517.3700 NEO |
0.0056 BTC |
0.0053 BTC |
0.0063 BTC |
0.0059 BTC |
| 2018-01-05 |
0.0061 BTC |
716,559.2100 NEO |
0.0065 BTC |
0.0052 BTC |
0.0072 BTC |
0.0056 BTC |
| 2018-01-04 |
0.0069 BTC |
869,163.8300 NEO |
0.0069 BTC |
0.0063 BTC |
0.0074 BTC |
0.0065 BTC |
| 2018-01-03 |
0.0063 BTC |
819,725.5600 NEO |
0.0061 BTC |
0.0056 BTC |
0.0071 BTC |
0.0069 BTC |
| 2018-01-02 |
0.0063 BTC |
1,243,134.9000 NEO |
0.0059 BTC |
0.0052 BTC |
0.0070 BTC |
0.0061 BTC |
| 2018-01-01 |
0.0056 BTC |
587,204.0400 NEO |
0.0055 BTC |
0.0054 BTC |
0.0059 BTC |
0.0059 BTC |
| 2017-12-31 |
0.0055 BTC |
726,135.6600 NEO |
0.0058 BTC |
0.0047 BTC |
0.0060 BTC |
0.0055 BTC |