Identifier on Binance: NEOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-30 |
0.0052 BTC |
819,786.0400 NEO |
0.0051 BTC |
0.0048 BTC |
0.0058 BTC |
0.0058 BTC |
| 2017-12-29 |
0.0047 BTC |
686,860.0000 NEO |
0.0045 BTC |
0.0044 BTC |
0.0052 BTC |
0.0051 BTC |
| 2017-12-28 |
0.0043 BTC |
570,489.0500 NEO |
0.0043 BTC |
0.0041 BTC |
0.0047 BTC |
0.0045 BTC |
| 2017-12-27 |
0.0042 BTC |
869,002.7500 NEO |
0.0042 BTC |
0.0039 BTC |
0.0044 BTC |
0.0043 BTC |
| 2017-12-26 |
0.0042 BTC |
1,455,408.1900 NEO |
0.0048 BTC |
0.0038 BTC |
0.0049 BTC |
0.0042 BTC |
| 2017-12-25 |
0.0044 BTC |
1,111,678.9700 NEO |
0.0043 BTC |
0.0043 BTC |
0.0049 BTC |
0.0048 BTC |
| 2017-12-24 |
0.0042 BTC |
1,170,598.3100 NEO |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2017-12-23 |
0.0043 BTC |
759,372.6600 NEO |
0.0041 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2017-12-22 |
0.0042 BTC |
1,300,351.2500 NEO |
0.0045 BTC |
0.0038 BTC |
0.0046 BTC |
0.0041 BTC |
| 2017-12-21 |
0.0045 BTC |
1,098,776.7700 NEO |
0.0046 BTC |
0.0043 BTC |
0.0048 BTC |
0.0045 BTC |
| 2017-12-20 |
0.0041 BTC |
1,010,907.8400 NEO |
0.0040 BTC |
0.0037 BTC |
0.0047 BTC |
0.0046 BTC |
| 2017-12-19 |
0.0041 BTC |
856,773.1200 NEO |
0.0041 BTC |
0.0038 BTC |
0.0045 BTC |
0.0040 BTC |
| 2017-12-18 |
0.0039 BTC |
1,219,609.1400 NEO |
0.0036 BTC |
0.0035 BTC |
0.0043 BTC |
0.0041 BTC |
| 2017-12-17 |
0.0032 BTC |
2,152,589.5900 NEO |
0.0026 BTC |
0.0026 BTC |
0.0040 BTC |
0.0036 BTC |
| 2017-12-16 |
0.0027 BTC |
1,106,717.9200 NEO |
0.0027 BTC |
0.0024 BTC |
0.0030 BTC |
0.0026 BTC |
| 2017-12-15 |
0.0026 BTC |
1,441,461.9400 NEO |
0.0031 BTC |
0.0023 BTC |
0.0031 BTC |
0.0027 BTC |
| 2017-12-14 |
0.0030 BTC |
1,812,891.6600 NEO |
0.0028 BTC |
0.0026 BTC |
0.0033 BTC |
0.0031 BTC |
| 2017-12-13 |
0.0027 BTC |
1,634,802.1400 NEO |
0.0024 BTC |
0.0023 BTC |
0.0030 BTC |
0.0028 BTC |
| 2017-12-12 |
0.0022 BTC |
848,178.1000 NEO |
0.0022 BTC |
0.0021 BTC |
0.0025 BTC |
0.0024 BTC |
| 2017-12-11 |
0.0021 BTC |
648,571.2300 NEO |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2017-12-10 |
0.0023 BTC |
619,262.0200 NEO |
0.0024 BTC |
0.0021 BTC |
0.0025 BTC |
0.0022 BTC |
| 2017-12-09 |
0.0024 BTC |
711,216.4100 NEO |
0.0023 BTC |
0.0022 BTC |
0.0027 BTC |
0.0024 BTC |
| 2017-12-08 |
0.0022 BTC |
956,832.4200 NEO |
0.0020 BTC |
0.0018 BTC |
0.0026 BTC |
0.0023 BTC |
| 2017-12-07 |
0.0023 BTC |
901,065.7800 NEO |
0.0025 BTC |
0.0020 BTC |
0.0027 BTC |
0.0020 BTC |
| 2017-12-06 |
0.0029 BTC |
665,521.6200 NEO |
0.0033 BTC |
0.0025 BTC |
0.0033 BTC |
0.0025 BTC |
| 2017-12-05 |
0.0035 BTC |
643,055.4200 NEO |
0.0036 BTC |
0.0032 BTC |
0.0038 BTC |
0.0033 BTC |
| 2017-12-04 |
0.0035 BTC |
613,513.5300 NEO |
0.0033 BTC |
0.0032 BTC |
0.0038 BTC |
0.0036 BTC |
| 2017-12-03 |
0.0033 BTC |
398,789.5900 NEO |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2017-12-02 |
0.0032 BTC |
354,105.8200 NEO |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2017-12-01 |
0.0034 BTC |
446,032.6500 NEO |
0.0033 BTC |
0.0032 BTC |
0.0037 BTC |
0.0033 BTC |
| 2017-11-30 |
0.0033 BTC |
426,330.2100 NEO |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2017-11-29 |
0.0035 BTC |
637,551.8100 NEO |
0.0038 BTC |
0.0031 BTC |
0.0039 BTC |
0.0034 BTC |
| 2017-11-28 |
0.0039 BTC |
473,615.4300 NEO |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2017-11-27 |
0.0041 BTC |
432,570.6900 NEO |
0.0041 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2017-11-26 |
0.0042 BTC |
406,476.4700 NEO |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2017-11-25 |
0.0045 BTC |
569,558.8500 NEO |
0.0042 BTC |
0.0042 BTC |
0.0049 BTC |
0.0044 BTC |
| 2017-11-24 |
0.0043 BTC |
441,085.1800 NEO |
0.0043 BTC |
0.0040 BTC |
0.0045 BTC |
0.0042 BTC |
| 2017-11-23 |
0.0043 BTC |
428,845.4100 NEO |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2017-11-22 |
0.0044 BTC |
464,093.8000 NEO |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2017-11-21 |
0.0043 BTC |
626,869.6500 NEO |
0.0043 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2017-11-20 |
0.0049 BTC |
973,252.7300 NEO |
0.0050 BTC |
0.0043 BTC |
0.0055 BTC |
0.0043 BTC |
| 2017-11-19 |
0.0052 BTC |
1,008,339.3900 NEO |
0.0055 BTC |
0.0044 BTC |
0.0059 BTC |
0.0050 BTC |
| 2017-11-18 |
0.0055 BTC |
1,651,067.1100 NEO |
0.0053 BTC |
0.0048 BTC |
0.0063 BTC |
0.0055 BTC |
| 2017-11-17 |
0.0044 BTC |
1,156,369.6100 NEO |
0.0036 BTC |
0.0035 BTC |
0.0054 BTC |
0.0053 BTC |
| 2017-11-16 |
0.0039 BTC |
424,261.1900 NEO |
0.0041 BTC |
0.0036 BTC |
0.0042 BTC |
0.0036 BTC |
| 2017-11-15 |
0.0042 BTC |
469,217.9700 NEO |
0.0045 BTC |
0.0039 BTC |
0.0045 BTC |
0.0041 BTC |
| 2017-11-14 |
0.0044 BTC |
421,291.8500 NEO |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2017-11-13 |
0.0044 BTC |
441,266.3800 NEO |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0044 BTC |
| 2017-11-12 |
0.0044 BTC |
465,866.2900 NEO |
0.0045 BTC |
0.0043 BTC |
0.0047 BTC |
0.0046 BTC |
| 2017-11-11 |
0.0044 BTC |
453,458.3800 NEO |
0.0043 BTC |
0.0042 BTC |
0.0046 BTC |
0.0045 BTC |