Crypto exchange Binance

Market NEO (NEO) / Bitcoin (BTC)

Identifier on Binance: NEOBTC
Date Price Volume Open Low High Close
2017-11-10 0.0043 BTC 498,986.0100 NEO 0.0045 BTC 0.0041 BTC 0.0045 BTC 0.0043 BTC
2017-11-09 0.0044 BTC 527,452.8400 NEO 0.0041 BTC 0.0041 BTC 0.0047 BTC 0.0045 BTC
2017-11-08 0.0040 BTC 686,382.6200 NEO 0.0037 BTC 0.0035 BTC 0.0049 BTC 0.0042 BTC
2017-11-07 0.0037 BTC 395,002.6400 NEO 0.0038 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2017-11-06 0.0037 BTC 424,438.9100 NEO 0.0036 BTC 0.0035 BTC 0.0038 BTC 0.0038 BTC
2017-11-05 0.0035 BTC 448,092.9300 NEO 0.0036 BTC 0.0034 BTC 0.0036 BTC 0.0036 BTC
2017-11-04 0.0037 BTC 438,009.1800 NEO 0.0037 BTC 0.0035 BTC 0.0039 BTC 0.0036 BTC
2017-11-03 0.0036 BTC 536,810.9100 NEO 0.0035 BTC 0.0034 BTC 0.0038 BTC 0.0037 BTC
2017-11-02 0.0036 BTC 666,944.9400 NEO 0.0040 BTC 0.0031 BTC 0.0040 BTC 0.0035 BTC
2017-11-01 0.0042 BTC 455,437.2700 NEO 0.0044 BTC 0.0040 BTC 0.0045 BTC 0.0040 BTC
2017-10-31 0.0047 BTC 425,591.6700 NEO 0.0047 BTC 0.0044 BTC 0.0051 BTC 0.0044 BTC
2017-10-30 0.0046 BTC 387,745.5400 NEO 0.0045 BTC 0.0045 BTC 0.0048 BTC 0.0047 BTC
2017-10-29 0.0047 BTC 429,024.0500 NEO 0.0048 BTC 0.0043 BTC 0.0049 BTC 0.0045 BTC
2017-10-28 0.0049 BTC 382,177.7700 NEO 0.0050 BTC 0.0047 BTC 0.0050 BTC 0.0047 BTC
2017-10-27 0.0049 BTC 407,986.4900 NEO 0.0048 BTC 0.0047 BTC 0.0051 BTC 0.0050 BTC
2017-10-26 0.0049 BTC 446,174.7500 NEO 0.0050 BTC 0.0047 BTC 0.0051 BTC 0.0048 BTC
2017-10-25 0.0053 BTC 451,889.8300 NEO 0.0055 BTC 0.0049 BTC 0.0055 BTC 0.0050 BTC
2017-10-24 0.0054 BTC 630,651.7300 NEO 0.0046 BTC 0.0046 BTC 0.0058 BTC 0.0055 BTC
2017-10-23 0.0047 BTC 364,295.1500 NEO 0.0048 BTC 0.0046 BTC 0.0048 BTC 0.0046 BTC
2017-10-22 0.0048 BTC 374,159.6000 NEO 0.0045 BTC 0.0045 BTC 0.0051 BTC 0.0048 BTC
2017-10-21 0.0045 BTC 385,236.9000 NEO 0.0046 BTC 0.0043 BTC 0.0046 BTC 0.0045 BTC
2017-10-20 0.0049 BTC 420,747.3700 NEO 0.0050 BTC 0.0046 BTC 0.0052 BTC 0.0046 BTC
2017-10-19 0.0051 BTC 386,320.4500 NEO 0.0053 BTC 0.0050 BTC 0.0054 BTC 0.0050 BTC
2017-10-18 0.0055 BTC 458,141.6600 NEO 0.0057 BTC 0.0052 BTC 0.0058 BTC 0.0053 BTC
2017-10-17 0.0053 BTC 544,030.6900 NEO 0.0050 BTC 0.0049 BTC 0.0059 BTC 0.0057 BTC
2017-10-16 0.0049 BTC 419,400.8500 NEO 0.0049 BTC 0.0048 BTC 0.0051 BTC 0.0050 BTC
2017-10-15 0.0049 BTC 392,012.3200 NEO 0.0047 BTC 0.0046 BTC 0.0051 BTC 0.0049 BTC
2017-10-14 0.0050 BTC 432,865.4600 NEO 0.0052 BTC 0.0047 BTC 0.0052 BTC 0.0048 BTC
2017-10-13 0.0049 BTC 616,767.3500 NEO 0.0051 BTC 0.0046 BTC 0.0054 BTC 0.0052 BTC
2017-10-12 0.0056 BTC 505,618.3800 NEO 0.0062 BTC 0.0051 BTC 0.0063 BTC 0.0051 BTC
2017-10-11 0.0063 BTC 303,399.5600 NEO 0.0061 BTC 0.0061 BTC 0.0065 BTC 0.0062 BTC
2017-10-10 0.0061 BTC 515,479.3800 NEO 0.0061 BTC 0.0058 BTC 0.0065 BTC 0.0061 BTC
2017-10-09 0.0064 BTC 684,268.8900 NEO 0.0069 BTC 0.0055 BTC 0.0071 BTC 0.0061 BTC
2017-10-08 0.0077 BTC 693,710.7000 NEO 0.0081 BTC 0.0067 BTC 0.0084 BTC 0.0069 BTC
2017-10-07 0.0078 BTC 485,726.0200 NEO 0.0077 BTC 0.0075 BTC 0.0082 BTC 0.0081 BTC
2017-10-06 0.0077 BTC 481,588.4300 NEO 0.0075 BTC 0.0075 BTC 0.0078 BTC 0.0077 BTC
2017-10-05 0.0074 BTC 522,756.5800 NEO 0.0074 BTC 0.0070 BTC 0.0077 BTC 0.0075 BTC
2017-10-04 0.0077 BTC 511,361.7500 NEO 0.0078 BTC 0.0071 BTC 0.0081 BTC 0.0074 BTC
2017-10-03 0.0079 BTC 544,185.2000 NEO 0.0083 BTC 0.0075 BTC 0.0084 BTC 0.0078 BTC
2017-10-02 0.0082 BTC 607,115.5400 NEO 0.0081 BTC 0.0079 BTC 0.0088 BTC 0.0084 BTC
2017-10-01 0.0077 BTC 525,511.7000 NEO 0.0079 BTC 0.0074 BTC 0.0082 BTC 0.0081 BTC
2017-09-30 0.0074 BTC 507,692.2100 NEO 0.0068 BTC 0.0068 BTC 0.0079 BTC 0.0079 BTC
2017-09-29 0.0068 BTC 547,231.7700 NEO 0.0071 BTC 0.0064 BTC 0.0073 BTC 0.0068 BTC
2017-09-28 0.0071 BTC 704,128.7600 NEO 0.0076 BTC 0.0066 BTC 0.0078 BTC 0.0071 BTC
2017-09-27 0.0075 BTC 720,107.2400 NEO 0.0067 BTC 0.0067 BTC 0.0083 BTC 0.0076 BTC
2017-09-26 0.0066 BTC 575,009.0300 NEO 0.0067 BTC 0.0063 BTC 0.0069 BTC 0.0067 BTC
2017-09-25 0.0060 BTC 406,056.2500 NEO 0.0054 BTC 0.0054 BTC 0.0069 BTC 0.0067 BTC
2017-09-24 0.0054 BTC 242,508.4100 NEO 0.0054 BTC 0.0053 BTC 0.0054 BTC 0.0054 BTC
2017-09-23 0.0053 BTC 267,252.8600 NEO 0.0052 BTC 0.0051 BTC 0.0054 BTC 0.0053 BTC
2017-09-22 0.0050 BTC 295,351.7700 NEO 0.0048 BTC 0.0047 BTC 0.0054 BTC 0.0052 BTC