Identifier on Binance: NEOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-21 |
0.0045 BTC |
385,236.9000 NEO |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2017-10-20 |
0.0049 BTC |
420,747.3700 NEO |
0.0050 BTC |
0.0046 BTC |
0.0052 BTC |
0.0046 BTC |
| 2017-10-19 |
0.0051 BTC |
386,320.4500 NEO |
0.0053 BTC |
0.0050 BTC |
0.0054 BTC |
0.0050 BTC |
| 2017-10-18 |
0.0055 BTC |
458,141.6600 NEO |
0.0057 BTC |
0.0052 BTC |
0.0058 BTC |
0.0053 BTC |
| 2017-10-17 |
0.0053 BTC |
544,030.6900 NEO |
0.0050 BTC |
0.0049 BTC |
0.0059 BTC |
0.0057 BTC |
| 2017-10-16 |
0.0049 BTC |
419,400.8500 NEO |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2017-10-15 |
0.0049 BTC |
392,012.3200 NEO |
0.0047 BTC |
0.0046 BTC |
0.0051 BTC |
0.0049 BTC |
| 2017-10-14 |
0.0050 BTC |
432,865.4600 NEO |
0.0052 BTC |
0.0047 BTC |
0.0052 BTC |
0.0048 BTC |
| 2017-10-13 |
0.0049 BTC |
616,767.3500 NEO |
0.0051 BTC |
0.0046 BTC |
0.0054 BTC |
0.0052 BTC |
| 2017-10-12 |
0.0056 BTC |
505,618.3800 NEO |
0.0062 BTC |
0.0051 BTC |
0.0063 BTC |
0.0051 BTC |
| 2017-10-11 |
0.0063 BTC |
303,399.5600 NEO |
0.0061 BTC |
0.0061 BTC |
0.0065 BTC |
0.0062 BTC |
| 2017-10-10 |
0.0061 BTC |
515,479.3800 NEO |
0.0061 BTC |
0.0058 BTC |
0.0065 BTC |
0.0061 BTC |
| 2017-10-09 |
0.0064 BTC |
684,268.8900 NEO |
0.0069 BTC |
0.0055 BTC |
0.0071 BTC |
0.0061 BTC |
| 2017-10-08 |
0.0077 BTC |
693,710.7000 NEO |
0.0081 BTC |
0.0067 BTC |
0.0084 BTC |
0.0069 BTC |
| 2017-10-07 |
0.0078 BTC |
485,726.0200 NEO |
0.0077 BTC |
0.0075 BTC |
0.0082 BTC |
0.0081 BTC |
| 2017-10-06 |
0.0077 BTC |
481,588.4300 NEO |
0.0075 BTC |
0.0075 BTC |
0.0078 BTC |
0.0077 BTC |
| 2017-10-05 |
0.0074 BTC |
522,756.5800 NEO |
0.0074 BTC |
0.0070 BTC |
0.0077 BTC |
0.0075 BTC |
| 2017-10-04 |
0.0077 BTC |
511,361.7500 NEO |
0.0078 BTC |
0.0071 BTC |
0.0081 BTC |
0.0074 BTC |
| 2017-10-03 |
0.0079 BTC |
544,185.2000 NEO |
0.0083 BTC |
0.0075 BTC |
0.0084 BTC |
0.0078 BTC |
| 2017-10-02 |
0.0082 BTC |
607,115.5400 NEO |
0.0081 BTC |
0.0079 BTC |
0.0088 BTC |
0.0084 BTC |
| 2017-10-01 |
0.0077 BTC |
525,511.7000 NEO |
0.0079 BTC |
0.0074 BTC |
0.0082 BTC |
0.0081 BTC |
| 2017-09-30 |
0.0074 BTC |
507,692.2100 NEO |
0.0068 BTC |
0.0068 BTC |
0.0079 BTC |
0.0079 BTC |
| 2017-09-29 |
0.0068 BTC |
547,231.7700 NEO |
0.0071 BTC |
0.0064 BTC |
0.0073 BTC |
0.0068 BTC |
| 2017-09-28 |
0.0071 BTC |
704,128.7600 NEO |
0.0076 BTC |
0.0066 BTC |
0.0078 BTC |
0.0071 BTC |
| 2017-09-27 |
0.0075 BTC |
720,107.2400 NEO |
0.0067 BTC |
0.0067 BTC |
0.0083 BTC |
0.0076 BTC |
| 2017-09-26 |
0.0066 BTC |
575,009.0300 NEO |
0.0067 BTC |
0.0063 BTC |
0.0069 BTC |
0.0067 BTC |
| 2017-09-25 |
0.0060 BTC |
406,056.2500 NEO |
0.0054 BTC |
0.0054 BTC |
0.0069 BTC |
0.0067 BTC |
| 2017-09-24 |
0.0054 BTC |
242,508.4100 NEO |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2017-09-23 |
0.0053 BTC |
267,252.8600 NEO |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2017-09-22 |
0.0050 BTC |
295,351.7700 NEO |
0.0048 BTC |
0.0047 BTC |
0.0054 BTC |
0.0052 BTC |
| 2017-09-21 |
0.0048 BTC |
250,335.1300 NEO |
0.0051 BTC |
0.0046 BTC |
0.0051 BTC |
0.0048 BTC |
| 2017-09-20 |
0.0051 BTC |
180,830.6700 NEO |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2017-09-19 |
0.0051 BTC |
278,706.7000 NEO |
0.0052 BTC |
0.0049 BTC |
0.0055 BTC |
0.0051 BTC |
| 2017-09-18 |
0.0052 BTC |
208,695.4700 NEO |
0.0054 BTC |
0.0049 BTC |
0.0054 BTC |
0.0052 BTC |
| 2017-09-17 |
0.0053 BTC |
203,917.6600 NEO |
0.0056 BTC |
0.0052 BTC |
0.0056 BTC |
0.0054 BTC |
| 2017-09-16 |
0.0055 BTC |
344,688.3100 NEO |
0.0050 BTC |
0.0050 BTC |
0.0060 BTC |
0.0056 BTC |
| 2017-09-15 |
0.0048 BTC |
398,439.3100 NEO |
0.0049 BTC |
0.0044 BTC |
0.0052 BTC |
0.0050 BTC |
| 2017-09-14 |
0.0049 BTC |
402,727.9400 NEO |
0.0052 BTC |
0.0045 BTC |
0.0053 BTC |
0.0049 BTC |
| 2017-09-13 |
0.0049 BTC |
289,070.0900 NEO |
0.0050 BTC |
0.0046 BTC |
0.0054 BTC |
0.0052 BTC |
| 2017-09-12 |
0.0051 BTC |
294,067.9200 NEO |
0.0052 BTC |
0.0048 BTC |
0.0054 BTC |
0.0050 BTC |
| 2017-09-11 |
0.0053 BTC |
237,183.9200 NEO |
0.0056 BTC |
0.0052 BTC |
0.0056 BTC |
0.0052 BTC |
| 2017-09-10 |
0.0053 BTC |
309,276.0000 NEO |
0.0052 BTC |
0.0049 BTC |
0.0058 BTC |
0.0056 BTC |
| 2017-09-09 |
0.0056 BTC |
234,094.8000 NEO |
0.0060 BTC |
0.0051 BTC |
0.0060 BTC |
0.0051 BTC |
| 2017-09-08 |
0.0061 BTC |
387,718.7600 NEO |
0.0067 BTC |
0.0054 BTC |
0.0067 BTC |
0.0060 BTC |
| 2017-09-07 |
0.0063 BTC |
533,520.4200 NEO |
0.0046 BTC |
0.0044 BTC |
0.0074 BTC |
0.0067 BTC |
| 2017-09-06 |
0.0048 BTC |
187,110.8800 NEO |
0.0053 BTC |
0.0042 BTC |
0.0056 BTC |
0.0045 BTC |
| 2017-09-05 |
0.0052 BTC |
187,868.4900 NEO |
0.0052 BTC |
0.0045 BTC |
0.0057 BTC |
0.0053 BTC |
| 2017-09-04 |
0.0050 BTC |
580,034.9200 NEO |
0.0067 BTC |
0.0033 BTC |
0.0067 BTC |
0.0052 BTC |
| 2017-09-03 |
0.0067 BTC |
267,730.0500 NEO |
0.0069 BTC |
0.0064 BTC |
0.0071 BTC |
0.0067 BTC |
| 2017-09-02 |
0.0068 BTC |
387,266.8700 NEO |
0.0064 BTC |
0.0059 BTC |
0.0074 BTC |
0.0069 BTC |