Identifier on Binance: NEOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-21 |
0.0089 BTC |
597,352.8900 NEO |
0.0093 BTC |
0.0084 BTC |
0.0094 BTC |
0.0088 BTC |
| 2017-08-20 |
0.0096 BTC |
948,118.6700 NEO |
0.0096 BTC |
0.0092 BTC |
0.0100 BTC |
0.0093 BTC |
| 2017-08-19 |
0.0094 BTC |
1,287,808.9200 NEO |
0.0096 BTC |
0.0086 BTC |
0.0104 BTC |
0.0096 BTC |
| 2017-08-18 |
0.0087 BTC |
1,347,893.1700 NEO |
0.0094 BTC |
0.0076 BTC |
0.0103 BTC |
0.0096 BTC |
| 2017-08-17 |
0.0095 BTC |
608,857.6500 NEO |
0.0104 BTC |
0.0085 BTC |
0.0108 BTC |
0.0094 BTC |
| 2017-08-16 |
0.0114 BTC |
613,686.5100 NEO |
0.0115 BTC |
0.0103 BTC |
0.0126 BTC |
0.0104 BTC |
| 2017-08-15 |
0.0106 BTC |
1,218,113.2700 NEO |
0.0111 BTC |
0.0091 BTC |
0.0117 BTC |
0.0115 BTC |
| 2017-08-14 |
0.0117 BTC |
1,330,457.0000 NEO |
0.0117 BTC |
0.0104 BTC |
0.0133 BTC |
0.0111 BTC |
| 2017-08-13 |
0.0111 BTC |
1,383,750.0400 NEO |
0.0097 BTC |
0.0089 BTC |
0.0138 BTC |
0.0117 BTC |
| 2017-08-12 |
0.0089 BTC |
1,134,093.0900 NEO |
0.0094 BTC |
0.0081 BTC |
0.0101 BTC |
0.0097 BTC |
| 2017-08-11 |
0.0098 BTC |
1,458,843.7100 NEO |
0.0105 BTC |
0.0078 BTC |
0.0117 BTC |
0.0093 BTC |
| 2017-08-10 |
0.0078 BTC |
1,445,247.3000 NEO |
0.0065 BTC |
0.0059 BTC |
0.0113 BTC |
0.0105 BTC |
| 2017-08-09 |
0.0056 BTC |
1,091,662.1700 NEO |
0.0053 BTC |
0.0048 BTC |
0.0067 BTC |
0.0065 BTC |
| 2017-08-08 |
0.0052 BTC |
1,309,011.6800 NEO |
0.0057 BTC |
0.0045 BTC |
0.0059 BTC |
0.0053 BTC |
| 2017-08-07 |
0.0055 BTC |
1,148,757.1300 NEO |
0.0048 BTC |
0.0044 BTC |
0.0065 BTC |
0.0057 BTC |
| 2017-08-06 |
0.0045 BTC |
845,240.3800 NEO |
0.0043 BTC |
0.0042 BTC |
0.0050 BTC |
0.0048 BTC |
| 2017-08-05 |
0.0038 BTC |
845,891.4200 NEO |
0.0037 BTC |
0.0035 BTC |
0.0048 BTC |
0.0043 BTC |
| 2017-08-04 |
0.0038 BTC |
855,364.2200 NEO |
0.0039 BTC |
0.0035 BTC |
0.0041 BTC |
0.0037 BTC |
| 2017-08-03 |
0.0034 BTC |
596,852.1900 NEO |
0.0030 BTC |
0.0029 BTC |
0.0039 BTC |
0.0039 BTC |
| 2017-08-02 |
0.0030 BTC |
607,856.7500 NEO |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2017-08-01 |
0.0028 BTC |
617,436.5100 NEO |
0.0026 BTC |
0.0025 BTC |
0.0031 BTC |
0.0029 BTC |
| 2017-07-31 |
0.0026 BTC |
617,938.6900 NEO |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2017-07-30 |
0.0027 BTC |
643,992.8200 NEO |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2017-07-29 |
0.0026 BTC |
591,712.9600 NEO |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2017-07-28 |
0.0027 BTC |
623,308.1300 NEO |
0.0029 BTC |
0.0024 BTC |
0.0030 BTC |
0.0025 BTC |
| 2017-07-27 |
0.0029 BTC |
636,063.3600 NEO |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2017-07-26 |
0.0028 BTC |
444,323.9600 NEO |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2017-07-25 |
0.0029 BTC |
404,330.6400 NEO |
0.0031 BTC |
0.0027 BTC |
0.0031 BTC |
0.0029 BTC |
| 2017-07-24 |
0.0031 BTC |
628,022.3400 NEO |
0.0033 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2017-07-23 |
0.0032 BTC |
520,668.6900 NEO |
0.0031 BTC |
0.0029 BTC |
0.0033 BTC |
0.0033 BTC |
| 2017-07-22 |
0.0029 BTC |
235,946.5700 NEO |
0.0028 BTC |
0.0027 BTC |
0.0035 BTC |
0.0031 BTC |
| 2017-07-21 |
0.0027 BTC |
203,371.3900 NEO |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2017-07-20 |
0.0026 BTC |
168,265.9800 NEO |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2017-07-19 |
0.0026 BTC |
149,914.6300 NEO |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2017-07-18 |
0.0026 BTC |
162,311.4900 NEO |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2017-07-17 |
0.0027 BTC |
154,181.4700 NEO |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2017-07-16 |
0.0026 BTC |
163,064.4500 NEO |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2017-07-15 |
0.0025 BTC |
197,680.3100 NEO |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2017-07-14 |
0.0025 BTC |
112,991.6000 NEO |
0.0038 BTC |
0.0024 BTC |
0.0038 BTC |
0.0025 BTC |