Identifier on Binance: NEOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
10.2882 BUSD |
60,493.0700 NEO |
10.4700 BUSD |
9.6600 BUSD |
9.8600 BUSD |
9.7900 BUSD |
| 2022-07-19 |
10.3536 BUSD |
39,341.5900 NEO |
10.4000 BUSD |
9.9600 BUSD |
10.1300 BUSD |
10.6200 BUSD |
| 2022-07-18 |
9.9002 BUSD |
48,248.4100 NEO |
9.3000 BUSD |
9.2800 BUSD |
9.4200 BUSD |
10.4500 BUSD |
| 2022-07-17 |
9.3659 BUSD |
24,949.3300 NEO |
9.2900 BUSD |
9.1300 BUSD |
9.2000 BUSD |
9.4400 BUSD |
| 2022-07-16 |
9.1077 BUSD |
25,588.8400 NEO |
8.8600 BUSD |
8.6600 BUSD |
8.7400 BUSD |
9.2400 BUSD |
| 2022-07-15 |
8.8663 BUSD |
24,216.0700 NEO |
8.7200 BUSD |
8.6800 BUSD |
8.7800 BUSD |
8.9100 BUSD |
| 2022-07-14 |
8.3586 BUSD |
26,831.4000 NEO |
8.5600 BUSD |
8.1400 BUSD |
8.2400 BUSD |
8.7100 BUSD |
| 2022-07-13 |
8.1174 BUSD |
28,635.3900 NEO |
8.0800 BUSD |
7.8000 BUSD |
7.9900 BUSD |
8.5700 BUSD |
| 2022-07-12 |
8.2651 BUSD |
34,885.6400 NEO |
8.3300 BUSD |
8.1200 BUSD |
8.1600 BUSD |
8.1300 BUSD |
| 2022-07-11 |
8.7787 BUSD |
21,900.4100 NEO |
9.2500 BUSD |
8.2700 BUSD |
8.4100 BUSD |
8.3700 BUSD |
| 2022-07-10 |
9.0742 BUSD |
15,008.1400 NEO |
9.3500 BUSD |
8.9000 BUSD |
8.9900 BUSD |
9.2100 BUSD |
| 2022-07-09 |
9.4063 BUSD |
13,932.3000 NEO |
9.1100 BUSD |
9.1100 BUSD |
9.3300 BUSD |
9.4000 BUSD |
| 2022-07-08 |
9.2458 BUSD |
25,299.2700 NEO |
9.2600 BUSD |
9.0200 BUSD |
9.1400 BUSD |
9.2100 BUSD |
| 2022-07-07 |
8.9519 BUSD |
29,088.5700 NEO |
8.5100 BUSD |
8.4600 BUSD |
8.5000 BUSD |
9.2700 BUSD |
| 2022-07-06 |
8.4100 BUSD |
20,528.9000 NEO |
8.4000 BUSD |
8.2100 BUSD |
8.2800 BUSD |
8.5600 BUSD |
| 2022-07-05 |
8.4060 BUSD |
24,355.1800 NEO |
8.6100 BUSD |
8.0800 BUSD |
8.1700 BUSD |
8.3900 BUSD |
| 2022-07-04 |
8.3339 BUSD |
23,412.2900 NEO |
8.2900 BUSD |
8.0500 BUSD |
8.0800 BUSD |
8.5900 BUSD |
| 2022-07-03 |
8.1997 BUSD |
14,624.9400 NEO |
8.2400 BUSD |
8.0300 BUSD |
8.1200 BUSD |
8.2800 BUSD |
| 2022-07-02 |
8.1902 BUSD |
14,846.3300 NEO |
8.2200 BUSD |
8.0300 BUSD |
8.1000 BUSD |
8.2600 BUSD |
| 2022-07-01 |
8.2793 BUSD |
27,193.6100 NEO |
8.4700 BUSD |
8.0800 BUSD |
8.1500 BUSD |
8.2800 BUSD |
| 2022-06-30 |
8.1698 BUSD |
29,931.7500 NEO |
8.6200 BUSD |
7.9500 BUSD |
8.0800 BUSD |
8.2200 BUSD |
| 2022-06-29 |
8.6462 BUSD |
51,379.1200 NEO |
8.8900 BUSD |
8.4700 BUSD |
8.5900 BUSD |
8.5800 BUSD |
| 2022-06-28 |
9.3484 BUSD |
23,234.1800 NEO |
9.5300 BUSD |
8.8700 BUSD |
8.9600 BUSD |
8.9300 BUSD |
| 2022-06-27 |
9.6519 BUSD |
40,736.4200 NEO |
9.4500 BUSD |
9.3800 BUSD |
9.5400 BUSD |
9.5300 BUSD |
| 2022-06-26 |
9.8766 BUSD |
31,383.4400 NEO |
9.7500 BUSD |
9.5100 BUSD |
9.6200 BUSD |
9.6200 BUSD |
| 2022-06-25 |
9.6224 BUSD |
20,807.1300 NEO |
9.6500 BUSD |
9.2600 BUSD |
9.4000 BUSD |
9.7000 BUSD |
| 2022-06-24 |
9.5593 BUSD |
31,410.1200 NEO |
9.3200 BUSD |
9.3000 BUSD |
9.3800 BUSD |
9.6800 BUSD |
| 2022-06-23 |
9.1652 BUSD |
23,147.0100 NEO |
8.8900 BUSD |
8.8600 BUSD |
9.0500 BUSD |
9.2800 BUSD |
| 2022-06-22 |
8.9708 BUSD |
36,854.3700 NEO |
9.1700 BUSD |
8.7800 BUSD |
8.8900 BUSD |
8.9200 BUSD |
| 2022-06-21 |
9.3871 BUSD |
31,939.4900 NEO |
9.1400 BUSD |
9.0100 BUSD |
9.2000 BUSD |
9.1400 BUSD |
| 2022-06-20 |
9.0873 BUSD |
21,358.7000 NEO |
9.1000 BUSD |
8.6800 BUSD |
8.8000 BUSD |
9.0700 BUSD |
| 2022-06-19 |
8.7117 BUSD |
37,368.7200 NEO |
8.5100 BUSD |
8.1300 BUSD |
8.2900 BUSD |
9.0400 BUSD |
| 2022-06-18 |
8.4768 BUSD |
48,098.9900 NEO |
9.0500 BUSD |
7.9400 BUSD |
8.1900 BUSD |
8.5300 BUSD |
| 2022-06-17 |
9.0784 BUSD |
26,035.3400 NEO |
8.8000 BUSD |
8.7600 BUSD |
9.0300 BUSD |
9.1100 BUSD |
| 2022-06-16 |
9.3899 BUSD |
45,519.1900 NEO |
9.9700 BUSD |
8.6700 BUSD |
8.7700 BUSD |
8.7100 BUSD |
| 2022-06-15 |
9.1274 BUSD |
82,763.8800 NEO |
9.6800 BUSD |
8.4100 BUSD |
8.6200 BUSD |
9.9100 BUSD |
| 2022-06-14 |
9.6107 BUSD |
118,135.0600 NEO |
9.8100 BUSD |
8.9600 BUSD |
9.3800 BUSD |
9.6600 BUSD |
| 2022-06-13 |
10.5593 BUSD |
240,254.0100 NEO |
11.6300 BUSD |
9.3700 BUSD |
9.7700 BUSD |
9.6300 BUSD |
| 2022-06-12 |
12.1742 BUSD |
342,959.3000 NEO |
10.9300 BUSD |
10.0400 BUSD |
10.3800 BUSD |
12.0300 BUSD |
| 2022-06-11 |
11.1312 BUSD |
45,720.1500 NEO |
11.4300 BUSD |
10.4600 BUSD |
10.7600 BUSD |
10.7800 BUSD |
| 2022-06-10 |
11.4967 BUSD |
39,613.3500 NEO |
12.0100 BUSD |
10.9200 BUSD |
11.2400 BUSD |
11.3200 BUSD |
| 2022-06-09 |
12.0500 BUSD |
29,620.8100 NEO |
12.0200 BUSD |
11.7500 BUSD |
12.0100 BUSD |
12.0500 BUSD |
| 2022-06-08 |
12.2971 BUSD |
98,562.1000 NEO |
11.8400 BUSD |
11.4700 BUSD |
11.7500 BUSD |
12.0300 BUSD |
| 2022-06-07 |
11.6501 BUSD |
48,963.8500 NEO |
12.1600 BUSD |
11.2100 BUSD |
11.3200 BUSD |
11.9000 BUSD |
| 2022-06-06 |
12.6209 BUSD |
129,866.3000 NEO |
11.4400 BUSD |
11.4400 BUSD |
11.9600 BUSD |
12.1600 BUSD |
| 2022-06-05 |
11.5644 BUSD |
65,420.2500 NEO |
11.3000 BUSD |
11.0600 BUSD |
11.1900 BUSD |
11.4000 BUSD |
| 2022-06-04 |
11.1328 BUSD |
11,812.0000 NEO |
11.1600 BUSD |
10.9400 BUSD |
11.0400 BUSD |
11.2400 BUSD |
| 2022-06-03 |
11.3759 BUSD |
34,065.6300 NEO |
11.4000 BUSD |
10.9000 BUSD |
11.0400 BUSD |
11.1600 BUSD |
| 2022-06-02 |
11.2306 BUSD |
23,248.4300 NEO |
11.1200 BUSD |
10.8600 BUSD |
11.1200 BUSD |
11.4200 BUSD |
| 2022-06-01 |
11.7816 BUSD |
71,883.8300 NEO |
11.5700 BUSD |
10.8600 BUSD |
11.1000 BUSD |
11.2100 BUSD |