Identifier on Binance: NEOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
11.5429 BUSD |
27,360.6200 NEO |
11.7800 BUSD |
11.2000 BUSD |
11.3600 BUSD |
11.5900 BUSD |
| 2022-05-30 |
11.3293 BUSD |
31,797.9000 NEO |
10.6300 BUSD |
10.5700 BUSD |
10.7600 BUSD |
11.8000 BUSD |
| 2022-05-29 |
10.4101 BUSD |
16,743.9900 NEO |
10.4400 BUSD |
10.1100 BUSD |
10.2500 BUSD |
10.5600 BUSD |
| 2022-05-28 |
10.4243 BUSD |
20,639.1500 NEO |
10.2800 BUSD |
10.1000 BUSD |
10.3200 BUSD |
10.4700 BUSD |
| 2022-05-27 |
10.7227 BUSD |
56,190.2100 NEO |
10.7000 BUSD |
10.1600 BUSD |
10.3700 BUSD |
10.2300 BUSD |
| 2022-05-26 |
10.8255 BUSD |
103,802.1000 NEO |
11.6300 BUSD |
9.9100 BUSD |
10.6700 BUSD |
10.7900 BUSD |
| 2022-05-25 |
11.6041 BUSD |
66,187.5000 NEO |
11.2800 BUSD |
11.2800 BUSD |
11.5300 BUSD |
11.7200 BUSD |
| 2022-05-24 |
11.0176 BUSD |
51,865.1300 NEO |
11.3600 BUSD |
10.4200 BUSD |
10.7200 BUSD |
11.2300 BUSD |
| 2022-05-23 |
12.0270 BUSD |
173,350.7900 NEO |
10.8300 BUSD |
10.8100 BUSD |
11.0900 BUSD |
11.2700 BUSD |
| 2022-05-22 |
10.5732 BUSD |
25,617.6500 NEO |
10.3600 BUSD |
10.2300 BUSD |
10.3300 BUSD |
10.8900 BUSD |
| 2022-05-21 |
10.2612 BUSD |
11,957.6400 NEO |
10.1200 BUSD |
9.9800 BUSD |
10.1700 BUSD |
10.3200 BUSD |
| 2022-05-20 |
10.4006 BUSD |
25,079.7300 NEO |
10.5000 BUSD |
9.8800 BUSD |
10.0200 BUSD |
10.1300 BUSD |
| 2022-05-19 |
10.1358 BUSD |
20,494.1800 NEO |
9.8900 BUSD |
9.5500 BUSD |
9.8500 BUSD |
10.5500 BUSD |
| 2022-05-18 |
10.3708 BUSD |
32,873.3600 NEO |
10.9500 BUSD |
9.9000 BUSD |
10.0800 BUSD |
10.0600 BUSD |
| 2022-05-17 |
10.7040 BUSD |
40,086.9100 NEO |
10.2700 BUSD |
10.2400 BUSD |
10.5000 BUSD |
10.9800 BUSD |
| 2022-05-16 |
10.2621 BUSD |
42,765.6600 NEO |
11.0200 BUSD |
9.8700 BUSD |
10.1100 BUSD |
10.2900 BUSD |
| 2022-05-15 |
10.5877 BUSD |
26,669.1900 NEO |
10.6600 BUSD |
10.2200 BUSD |
10.4000 BUSD |
10.8900 BUSD |
| 2022-05-14 |
10.1358 BUSD |
36,548.4000 NEO |
10.2200 BUSD |
9.6000 BUSD |
9.7600 BUSD |
10.6100 BUSD |
| 2022-05-13 |
10.7430 BUSD |
32,443.5600 NEO |
9.7700 BUSD |
9.6400 BUSD |
9.9300 BUSD |
10.2200 BUSD |
| 2022-05-12 |
9.3406 BUSD |
115,087.6000 NEO |
10.4900 BUSD |
7.7400 BUSD |
9.2600 BUSD |
9.7200 BUSD |
| 2022-05-11 |
11.8058 BUSD |
94,117.4360 NEO |
13.8100 BUSD |
9.9400 BUSD |
10.6000 BUSD |
10.5500 BUSD |
| 2022-05-10 |
14.1208 BUSD |
40,580.8100 NEO |
13.3600 BUSD |
12.9300 BUSD |
13.6800 BUSD |
13.8000 BUSD |
| 2022-05-09 |
14.4951 BUSD |
41,539.6030 NEO |
15.9300 BUSD |
13.3700 BUSD |
13.9200 BUSD |
13.8500 BUSD |
| 2022-05-08 |
16.1125 BUSD |
22,886.3300 NEO |
16.3000 BUSD |
15.7100 BUSD |
16.0300 BUSD |
15.9000 BUSD |
| 2022-05-07 |
16.6340 BUSD |
23,624.2900 NEO |
16.9400 BUSD |
15.9200 BUSD |
16.3300 BUSD |
16.3300 BUSD |
| 2022-05-06 |
16.8990 BUSD |
27,453.5200 NEO |
17.1600 BUSD |
16.5200 BUSD |
16.7900 BUSD |
16.9100 BUSD |
| 2022-05-05 |
18.1779 BUSD |
35,463.5800 NEO |
19.3700 BUSD |
16.7900 BUSD |
17.1300 BUSD |
17.1300 BUSD |
| 2022-05-04 |
18.6092 BUSD |
36,639.7500 NEO |
17.5800 BUSD |
17.5100 BUSD |
17.7800 BUSD |
19.3700 BUSD |
| 2022-05-03 |
17.7627 BUSD |
24,503.1600 NEO |
17.5900 BUSD |
17.1600 BUSD |
17.3000 BUSD |
17.3700 BUSD |
| 2022-05-02 |
17.5182 BUSD |
26,862.8000 NEO |
17.7000 BUSD |
16.9300 BUSD |
17.0600 BUSD |
17.6500 BUSD |
| 2022-05-01 |
17.1849 BUSD |
33,527.5500 NEO |
16.7800 BUSD |
16.4400 BUSD |
16.8200 BUSD |
17.4700 BUSD |
| 2022-04-30 |
17.7294 BUSD |
32,324.0200 NEO |
17.9000 BUSD |
16.5300 BUSD |
17.3900 BUSD |
16.7600 BUSD |
| 2022-04-29 |
18.3365 BUSD |
24,073.5300 NEO |
18.8500 BUSD |
17.6500 BUSD |
17.8700 BUSD |
17.9300 BUSD |
| 2022-04-28 |
19.0051 BUSD |
24,206.7400 NEO |
19.0300 BUSD |
18.6600 BUSD |
18.8300 BUSD |
18.8300 BUSD |
| 2022-04-27 |
18.8317 BUSD |
19,862.3300 NEO |
18.5500 BUSD |
18.4000 BUSD |
18.6400 BUSD |
18.9600 BUSD |
| 2022-04-26 |
19.5383 BUSD |
25,765.5700 NEO |
20.0500 BUSD |
18.5300 BUSD |
18.7300 BUSD |
18.7300 BUSD |
| 2022-04-25 |
19.4660 BUSD |
32,866.4000 NEO |
20.2100 BUSD |
18.7500 BUSD |
19.0000 BUSD |
20.0200 BUSD |
| 2022-04-24 |
20.5720 BUSD |
16,927.6900 NEO |
20.9800 BUSD |
20.1800 BUSD |
20.3000 BUSD |
20.2800 BUSD |
| 2022-04-23 |
21.0534 BUSD |
15,956.2500 NEO |
21.0400 BUSD |
20.6800 BUSD |
20.9400 BUSD |
20.9700 BUSD |
| 2022-04-22 |
21.0732 BUSD |
21,753.6300 NEO |
20.8200 BUSD |
20.7200 BUSD |
20.9500 BUSD |
21.1100 BUSD |
| 2022-04-21 |
21.6397 BUSD |
32,522.2500 NEO |
21.4700 BUSD |
20.4400 BUSD |
20.8100 BUSD |
20.8100 BUSD |
| 2022-04-20 |
21.7406 BUSD |
20,563.4700 NEO |
22.0500 BUSD |
21.1800 BUSD |
21.3800 BUSD |
21.5200 BUSD |
| 2022-04-19 |
21.6509 BUSD |
18,358.1100 NEO |
21.3000 BUSD |
21.0800 BUSD |
21.2300 BUSD |
22.1000 BUSD |
| 2022-04-18 |
20.5562 BUSD |
28,465.4500 NEO |
20.5000 BUSD |
19.7800 BUSD |
20.0400 BUSD |
21.3300 BUSD |
| 2022-04-17 |
21.4253 BUSD |
17,448.3700 NEO |
21.5800 BUSD |
20.4100 BUSD |
21.0700 BUSD |
20.4600 BUSD |
| 2022-04-16 |
21.4539 BUSD |
18,751.8300 NEO |
21.1100 BUSD |
20.9700 BUSD |
21.1800 BUSD |
21.6200 BUSD |
| 2022-04-15 |
21.0508 BUSD |
18,652.9100 NEO |
20.5900 BUSD |
20.4900 BUSD |
20.6700 BUSD |
21.1600 BUSD |
| 2022-04-14 |
20.8271 BUSD |
13,376.4600 NEO |
21.2200 BUSD |
20.2300 BUSD |
20.4400 BUSD |
20.5500 BUSD |
| 2022-04-13 |
20.8595 BUSD |
30,552.6500 NEO |
20.4000 BUSD |
20.1300 BUSD |
20.4200 BUSD |
21.2700 BUSD |
| 2022-04-12 |
20.1731 BUSD |
18,539.8800 NEO |
19.7200 BUSD |
19.5800 BUSD |
19.8600 BUSD |
20.3500 BUSD |