Identifier on Binance: NEOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
20.4245 BUSD |
28,288.1100 NEO |
21.5900 BUSD |
19.2700 BUSD |
19.7900 BUSD |
19.6800 BUSD |
| 2022-04-10 |
22.4214 BUSD |
9,579.1800 NEO |
22.5000 BUSD |
21.7100 BUSD |
21.8200 BUSD |
21.8200 BUSD |
| 2022-04-09 |
22.1896 BUSD |
9,453.5100 NEO |
21.8300 BUSD |
21.8300 BUSD |
22.1400 BUSD |
22.5500 BUSD |
| 2022-04-08 |
22.7114 BUSD |
17,456.6500 NEO |
23.2200 BUSD |
21.6400 BUSD |
21.8400 BUSD |
21.8000 BUSD |
| 2022-04-07 |
22.9309 BUSD |
27,661.0700 NEO |
22.4900 BUSD |
22.2000 BUSD |
22.6400 BUSD |
23.3400 BUSD |
| 2022-04-06 |
23.8984 BUSD |
41,750.6700 NEO |
25.7400 BUSD |
22.3900 BUSD |
22.9800 BUSD |
22.4600 BUSD |
| 2022-04-05 |
26.7582 BUSD |
19,370.5300 NEO |
27.2400 BUSD |
25.8300 BUSD |
26.1500 BUSD |
26.0600 BUSD |
| 2022-04-04 |
26.9720 BUSD |
20,348.6400 NEO |
28.0200 BUSD |
26.1400 BUSD |
26.6100 BUSD |
27.2900 BUSD |
| 2022-04-03 |
27.8121 BUSD |
19,453.4300 NEO |
27.5500 BUSD |
26.8500 BUSD |
27.4800 BUSD |
27.9500 BUSD |
| 2022-04-02 |
28.1586 BUSD |
23,347.3400 NEO |
28.0000 BUSD |
27.3600 BUSD |
27.8000 BUSD |
27.8000 BUSD |
| 2022-04-01 |
26.7752 BUSD |
35,822.2300 NEO |
26.9200 BUSD |
25.5700 BUSD |
26.2300 BUSD |
27.9600 BUSD |
| 2022-03-31 |
28.2227 BUSD |
63,485.9600 NEO |
28.3400 BUSD |
26.5100 BUSD |
27.1000 BUSD |
27.1000 BUSD |
| 2022-03-30 |
28.2874 BUSD |
74,869.8300 NEO |
26.8500 BUSD |
25.9000 BUSD |
26.6700 BUSD |
28.2400 BUSD |
| 2022-03-29 |
27.6676 BUSD |
96,266.9900 NEO |
25.3300 BUSD |
25.2900 BUSD |
25.8600 BUSD |
26.9500 BUSD |
| 2022-03-28 |
26.4630 BUSD |
29,373.9800 NEO |
26.0500 BUSD |
25.6800 BUSD |
25.9500 BUSD |
25.7000 BUSD |
| 2022-03-27 |
25.3910 BUSD |
41,967.0300 NEO |
24.7500 BUSD |
23.9800 BUSD |
24.4500 BUSD |
26.1100 BUSD |
| 2022-03-26 |
24.4124 BUSD |
13,442.9100 NEO |
24.1800 BUSD |
24.0500 BUSD |
24.3200 BUSD |
24.7100 BUSD |
| 2022-03-25 |
24.5403 BUSD |
23,775.3600 NEO |
24.4100 BUSD |
23.5100 BUSD |
23.9500 BUSD |
24.0400 BUSD |
| 2022-03-24 |
23.9961 BUSD |
25,292.3400 NEO |
24.3600 BUSD |
23.5500 BUSD |
23.7600 BUSD |
24.4000 BUSD |
| 2022-03-23 |
24.5467 BUSD |
35,415.9400 NEO |
23.8800 BUSD |
23.8800 BUSD |
24.1700 BUSD |
24.3500 BUSD |
| 2022-03-22 |
23.5358 BUSD |
32,309.7100 NEO |
22.5800 BUSD |
22.5200 BUSD |
22.9600 BUSD |
23.7400 BUSD |
| 2022-03-21 |
22.5492 BUSD |
27,303.8000 NEO |
22.7200 BUSD |
21.9200 BUSD |
22.2700 BUSD |
22.5700 BUSD |
| 2022-03-20 |
22.9082 BUSD |
62,763.9600 NEO |
22.0500 BUSD |
21.8800 BUSD |
22.3500 BUSD |
22.6500 BUSD |
| 2022-03-19 |
21.4463 BUSD |
10,570.8600 NEO |
21.1100 BUSD |
21.0900 BUSD |
21.2100 BUSD |
21.8500 BUSD |
| 2022-03-18 |
20.5612 BUSD |
9,623.2100 NEO |
20.6700 BUSD |
20.0600 BUSD |
20.1500 BUSD |
21.0800 BUSD |
| 2022-03-17 |
20.7822 BUSD |
10,474.4100 NEO |
20.6500 BUSD |
20.4700 BUSD |
20.6200 BUSD |
20.7500 BUSD |
| 2022-03-16 |
19.8847 BUSD |
19,065.4600 NEO |
19.5300 BUSD |
19.3000 BUSD |
19.5000 BUSD |
20.6000 BUSD |
| 2022-03-15 |
19.2341 BUSD |
10,278.0900 NEO |
19.6200 BUSD |
18.7900 BUSD |
18.9200 BUSD |
19.4800 BUSD |
| 2022-03-14 |
19.1944 BUSD |
12,431.4500 NEO |
19.0100 BUSD |
18.7600 BUSD |
19.0200 BUSD |
19.5600 BUSD |
| 2022-03-13 |
19.6456 BUSD |
9,669.3500 NEO |
20.0200 BUSD |
18.9500 BUSD |
19.1000 BUSD |
19.0600 BUSD |
| 2022-03-12 |
20.2884 BUSD |
8,245.6500 NEO |
20.0300 BUSD |
19.9800 BUSD |
20.1800 BUSD |
20.2100 BUSD |
| 2022-03-11 |
20.6229 BUSD |
22,656.2200 NEO |
20.6200 BUSD |
19.9500 BUSD |
20.0900 BUSD |
20.0500 BUSD |
| 2022-03-10 |
20.3606 BUSD |
20,591.9400 NEO |
21.3200 BUSD |
19.7000 BUSD |
19.9600 BUSD |
20.7300 BUSD |
| 2022-03-09 |
21.2625 BUSD |
24,708.7400 NEO |
20.5200 BUSD |
20.5200 BUSD |
21.1400 BUSD |
21.3400 BUSD |
| 2022-03-08 |
20.3832 BUSD |
10,799.9500 NEO |
20.3300 BUSD |
20.0900 BUSD |
20.2500 BUSD |
20.3500 BUSD |
| 2022-03-07 |
20.2325 BUSD |
20,685.6500 NEO |
20.4600 BUSD |
19.5200 BUSD |
19.8900 BUSD |
20.3000 BUSD |
| 2022-03-06 |
21.1037 BUSD |
8,778.6000 NEO |
21.7500 BUSD |
20.6200 BUSD |
20.8600 BUSD |
20.6900 BUSD |
| 2022-03-05 |
21.3340 BUSD |
12,698.3100 NEO |
21.5200 BUSD |
20.6900 BUSD |
21.0600 BUSD |
21.7400 BUSD |
| 2022-03-04 |
22.2799 BUSD |
31,683.5900 NEO |
23.6100 BUSD |
21.1200 BUSD |
21.4300 BUSD |
21.4100 BUSD |
| 2022-03-03 |
24.2511 BUSD |
56,004.8900 NEO |
23.9800 BUSD |
22.9800 BUSD |
23.3100 BUSD |
23.6900 BUSD |
| 2022-03-02 |
24.0255 BUSD |
32,977.6700 NEO |
24.2400 BUSD |
23.3000 BUSD |
23.6600 BUSD |
23.9100 BUSD |
| 2022-03-01 |
24.2572 BUSD |
90,340.6200 NEO |
23.0800 BUSD |
23.0400 BUSD |
23.8300 BUSD |
24.0100 BUSD |
| 2022-02-28 |
20.9926 BUSD |
39,790.2700 NEO |
19.8700 BUSD |
19.5600 BUSD |
19.7900 BUSD |
22.6800 BUSD |
| 2022-02-27 |
20.3500 BUSD |
26,678.2900 NEO |
20.9900 BUSD |
19.4200 BUSD |
19.9000 BUSD |
19.8300 BUSD |
| 2022-02-26 |
21.2186 BUSD |
26,847.2100 NEO |
21.4900 BUSD |
20.6200 BUSD |
20.8900 BUSD |
20.8900 BUSD |
| 2022-02-25 |
20.8828 BUSD |
71,548.9400 NEO |
21.3000 BUSD |
19.8400 BUSD |
20.3200 BUSD |
21.5900 BUSD |
| 2022-02-24 |
18.8027 BUSD |
125,759.7400 NEO |
19.4900 BUSD |
17.0000 BUSD |
17.6400 BUSD |
21.0500 BUSD |
| 2022-02-23 |
20.4321 BUSD |
51,694.8500 NEO |
20.6100 BUSD |
19.3800 BUSD |
19.8000 BUSD |
19.4100 BUSD |
| 2022-02-22 |
20.0647 BUSD |
55,732.3200 NEO |
20.1800 BUSD |
19.2800 BUSD |
19.6300 BUSD |
20.3300 BUSD |
| 2022-02-21 |
22.4616 BUSD |
80,634.3900 NEO |
23.0600 BUSD |
19.9500 BUSD |
20.7500 BUSD |
19.9700 BUSD |