Identifier on Binance: NEOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
24.9170 BUSD |
101,019.8900 NEO |
25.0100 BUSD |
22.6700 BUSD |
22.9800 BUSD |
23.4700 BUSD |
| 2022-02-19 |
26.0486 BUSD |
129,345.8600 NEO |
26.2400 BUSD |
24.4800 BUSD |
24.7300 BUSD |
24.8500 BUSD |
| 2022-02-18 |
25.9888 BUSD |
222,633.2400 NEO |
23.6700 BUSD |
23.4200 BUSD |
24.4800 BUSD |
26.3400 BUSD |
| 2022-02-17 |
24.7757 BUSD |
64,534.0400 NEO |
25.7200 BUSD |
23.3200 BUSD |
23.9400 BUSD |
23.8900 BUSD |
| 2022-02-16 |
24.4733 BUSD |
173,263.4400 NEO |
22.6800 BUSD |
22.4200 BUSD |
22.6100 BUSD |
25.7500 BUSD |
| 2022-02-15 |
22.2137 BUSD |
20,317.7800 NEO |
21.3200 BUSD |
21.2800 BUSD |
21.4700 BUSD |
22.5400 BUSD |
| 2022-02-14 |
21.1404 BUSD |
19,765.3000 NEO |
21.7700 BUSD |
20.6700 BUSD |
20.9400 BUSD |
21.4200 BUSD |
| 2022-02-13 |
21.6329 BUSD |
17,443.1800 NEO |
21.5100 BUSD |
20.9100 BUSD |
21.2200 BUSD |
21.7500 BUSD |
| 2022-02-12 |
21.7404 BUSD |
25,257.7000 NEO |
22.2200 BUSD |
21.1400 BUSD |
21.5200 BUSD |
21.5600 BUSD |
| 2022-02-11 |
24.1300 BUSD |
40,738.3400 NEO |
23.8200 BUSD |
21.7700 BUSD |
22.2500 BUSD |
22.2400 BUSD |
| 2022-02-10 |
24.7575 BUSD |
63,868.0500 NEO |
24.0500 BUSD |
23.7900 BUSD |
24.4200 BUSD |
24.2000 BUSD |
| 2022-02-09 |
23.4477 BUSD |
19,982.2800 NEO |
23.0600 BUSD |
22.4500 BUSD |
22.8300 BUSD |
24.0500 BUSD |
| 2022-02-08 |
22.8547 BUSD |
33,723.8600 NEO |
23.7600 BUSD |
21.9000 BUSD |
22.2300 BUSD |
23.0300 BUSD |
| 2022-02-07 |
23.3820 BUSD |
21,714.3400 NEO |
22.5800 BUSD |
22.1700 BUSD |
22.6000 BUSD |
23.6000 BUSD |
| 2022-02-06 |
22.1104 BUSD |
20,365.5100 NEO |
22.1200 BUSD |
21.5200 BUSD |
21.8800 BUSD |
22.5400 BUSD |
| 2022-02-05 |
22.4971 BUSD |
28,216.2300 NEO |
22.4300 BUSD |
21.8000 BUSD |
22.0700 BUSD |
22.1900 BUSD |
| 2022-02-04 |
21.7077 BUSD |
59,146.3500 NEO |
20.2000 BUSD |
20.0900 BUSD |
20.3800 BUSD |
22.3200 BUSD |
| 2022-02-03 |
19.7509 BUSD |
24,850.0600 NEO |
20.1100 BUSD |
19.2700 BUSD |
19.4600 BUSD |
20.0100 BUSD |
| 2022-02-02 |
20.9124 BUSD |
69,273.9500 NEO |
19.9400 BUSD |
19.8800 BUSD |
20.1200 BUSD |
20.2500 BUSD |
| 2022-02-01 |
20.0176 BUSD |
19,587.4200 NEO |
19.6900 BUSD |
19.6300 BUSD |
19.8200 BUSD |
19.9200 BUSD |
| 2022-01-31 |
19.1718 BUSD |
27,159.2700 NEO |
19.6000 BUSD |
18.5900 BUSD |
18.9400 BUSD |
19.6900 BUSD |
| 2022-01-30 |
19.5185 BUSD |
30,155.2300 NEO |
19.3200 BUSD |
19.0100 BUSD |
19.2600 BUSD |
19.6700 BUSD |
| 2022-01-29 |
19.2667 BUSD |
17,114.2400 NEO |
19.0400 BUSD |
18.9600 BUSD |
19.0500 BUSD |
19.2800 BUSD |
| 2022-01-28 |
18.3279 BUSD |
22,615.5800 NEO |
18.0800 BUSD |
17.7900 BUSD |
18.1400 BUSD |
18.9500 BUSD |
| 2022-01-27 |
17.8693 BUSD |
30,434.6500 NEO |
18.1600 BUSD |
17.2700 BUSD |
17.5900 BUSD |
17.8600 BUSD |
| 2022-01-26 |
18.7397 BUSD |
57,087.5400 NEO |
18.2600 BUSD |
17.7200 BUSD |
18.1100 BUSD |
18.2400 BUSD |
| 2022-01-25 |
17.9752 BUSD |
32,422.8900 NEO |
18.1200 BUSD |
17.5800 BUSD |
17.7600 BUSD |
18.1400 BUSD |
| 2022-01-24 |
17.2301 BUSD |
64,193.8900 NEO |
18.5600 BUSD |
16.1400 BUSD |
16.5700 BUSD |
18.1500 BUSD |
| 2022-01-23 |
18.2500 BUSD |
35,285.7400 NEO |
17.8300 BUSD |
17.6600 BUSD |
17.8400 BUSD |
18.5700 BUSD |
| 2022-01-22 |
17.9236 BUSD |
85,307.7410 NEO |
19.5400 BUSD |
16.2700 BUSD |
17.3400 BUSD |
17.5300 BUSD |
| 2022-01-21 |
20.9569 BUSD |
56,040.0260 NEO |
22.6900 BUSD |
19.0800 BUSD |
19.8800 BUSD |
19.6500 BUSD |
| 2022-01-20 |
23.7823 BUSD |
29,356.7200 NEO |
23.8500 BUSD |
22.7600 BUSD |
23.2400 BUSD |
22.9000 BUSD |
| 2022-01-19 |
24.7782 BUSD |
42,208.3000 NEO |
25.4500 BUSD |
23.6600 BUSD |
23.9400 BUSD |
23.9800 BUSD |
| 2022-01-18 |
24.7945 BUSD |
70,601.8900 NEO |
23.9500 BUSD |
23.4500 BUSD |
23.7900 BUSD |
25.4500 BUSD |
| 2022-01-17 |
24.2381 BUSD |
27,591.1800 NEO |
25.1600 BUSD |
23.5500 BUSD |
23.9400 BUSD |
23.9500 BUSD |
| 2022-01-16 |
25.1637 BUSD |
12,605.4400 NEO |
25.3500 BUSD |
24.7500 BUSD |
25.1400 BUSD |
25.1800 BUSD |
| 2022-01-15 |
25.3825 BUSD |
36,551.2300 NEO |
24.8900 BUSD |
24.8300 BUSD |
25.0600 BUSD |
25.5500 BUSD |
| 2022-01-14 |
24.3449 BUSD |
26,484.7600 NEO |
23.5400 BUSD |
23.3600 BUSD |
23.8000 BUSD |
24.9600 BUSD |
| 2022-01-13 |
24.2482 BUSD |
26,671.3800 NEO |
24.7300 BUSD |
23.4700 BUSD |
23.6400 BUSD |
23.6400 BUSD |
| 2022-01-12 |
24.3429 BUSD |
35,545.5200 NEO |
23.8400 BUSD |
23.7700 BUSD |
23.9700 BUSD |
24.7800 BUSD |
| 2022-01-11 |
23.1984 BUSD |
19,844.5000 NEO |
22.7000 BUSD |
22.5600 BUSD |
22.7300 BUSD |
23.8200 BUSD |
| 2022-01-10 |
22.7808 BUSD |
47,276.8810 NEO |
23.6600 BUSD |
21.8500 BUSD |
22.5000 BUSD |
22.5200 BUSD |
| 2022-01-09 |
23.5333 BUSD |
21,072.3700 NEO |
23.0700 BUSD |
22.9200 BUSD |
23.3700 BUSD |
23.6600 BUSD |
| 2022-01-08 |
23.5937 BUSD |
40,394.6600 NEO |
23.6600 BUSD |
22.4900 BUSD |
22.9100 BUSD |
23.2800 BUSD |
| 2022-01-07 |
23.6576 BUSD |
54,182.3400 NEO |
24.7600 BUSD |
22.4600 BUSD |
23.4600 BUSD |
23.5800 BUSD |
| 2022-01-06 |
24.2754 BUSD |
32,662.0700 NEO |
24.4200 BUSD |
23.6900 BUSD |
24.1900 BUSD |
24.7800 BUSD |
| 2022-01-05 |
25.8779 BUSD |
43,819.2700 NEO |
26.0300 BUSD |
23.5600 BUSD |
24.7700 BUSD |
24.5400 BUSD |
| 2022-01-04 |
26.4417 BUSD |
27,129.6200 NEO |
26.6400 BUSD |
25.9100 BUSD |
26.2200 BUSD |
26.0200 BUSD |
| 2022-01-03 |
26.7760 BUSD |
23,747.4500 NEO |
26.9800 BUSD |
25.9900 BUSD |
26.3200 BUSD |
26.6800 BUSD |
| 2022-01-02 |
26.7791 BUSD |
20,139.2900 NEO |
26.3900 BUSD |
26.1100 BUSD |
26.3300 BUSD |
27.0600 BUSD |