Identifier on Binance: NEOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
26.2051 BUSD |
15,203.1900 NEO |
25.7100 BUSD |
25.7100 BUSD |
26.0100 BUSD |
26.1500 BUSD |
| 2021-12-31 |
26.0174 BUSD |
26,289.1100 NEO |
26.1100 BUSD |
24.9900 BUSD |
25.4100 BUSD |
25.7300 BUSD |
| 2021-12-30 |
26.0080 BUSD |
21,971.6200 NEO |
26.0800 BUSD |
25.2400 BUSD |
25.5400 BUSD |
26.2000 BUSD |
| 2021-12-29 |
26.6759 BUSD |
40,724.1600 NEO |
27.0400 BUSD |
25.9100 BUSD |
26.5200 BUSD |
26.0500 BUSD |
| 2021-12-28 |
27.7627 BUSD |
36,355.2600 NEO |
29.5400 BUSD |
26.5500 BUSD |
27.0700 BUSD |
27.1500 BUSD |
| 2021-12-27 |
29.8795 BUSD |
17,133.7900 NEO |
29.5700 BUSD |
29.4300 BUSD |
29.6000 BUSD |
29.6300 BUSD |
| 2021-12-26 |
29.1782 BUSD |
17,412.8700 NEO |
29.4700 BUSD |
28.6500 BUSD |
28.8600 BUSD |
29.5500 BUSD |
| 2021-12-25 |
29.5511 BUSD |
16,625.6500 NEO |
28.9700 BUSD |
28.8500 BUSD |
29.3300 BUSD |
29.5200 BUSD |
| 2021-12-24 |
29.3407 BUSD |
18,627.6300 NEO |
29.7100 BUSD |
28.7000 BUSD |
29.0400 BUSD |
28.9000 BUSD |
| 2021-12-23 |
28.6055 BUSD |
27,387.6400 NEO |
27.3100 BUSD |
26.9900 BUSD |
27.4200 BUSD |
29.6000 BUSD |
| 2021-12-22 |
27.0883 BUSD |
27,408.7000 NEO |
26.4000 BUSD |
26.2600 BUSD |
26.4600 BUSD |
27.3000 BUSD |
| 2021-12-21 |
26.1487 BUSD |
20,168.8700 NEO |
25.7100 BUSD |
25.4400 BUSD |
25.5900 BUSD |
26.4400 BUSD |
| 2021-12-20 |
24.9097 BUSD |
28,493.5500 NEO |
25.3100 BUSD |
24.0600 BUSD |
24.4700 BUSD |
25.6600 BUSD |
| 2021-12-19 |
25.8816 BUSD |
14,378.1400 NEO |
25.8500 BUSD |
25.3200 BUSD |
25.4700 BUSD |
25.5600 BUSD |
| 2021-12-18 |
25.7529 BUSD |
13,462.0000 NEO |
25.4500 BUSD |
24.9500 BUSD |
25.3400 BUSD |
25.8800 BUSD |
| 2021-12-17 |
25.8341 BUSD |
27,433.9500 NEO |
26.4300 BUSD |
24.8000 BUSD |
25.4600 BUSD |
25.5100 BUSD |
| 2021-12-16 |
27.4319 BUSD |
37,903.7000 NEO |
27.1800 BUSD |
26.3600 BUSD |
26.6300 BUSD |
26.4500 BUSD |
| 2021-12-15 |
26.4207 BUSD |
32,784.6500 NEO |
26.3100 BUSD |
24.9000 BUSD |
25.1700 BUSD |
27.0100 BUSD |
| 2021-12-14 |
25.8076 BUSD |
27,008.1100 NEO |
25.3000 BUSD |
24.9000 BUSD |
25.4500 BUSD |
26.2400 BUSD |
| 2021-12-13 |
26.2396 BUSD |
23,129.8100 NEO |
28.1700 BUSD |
24.8400 BUSD |
25.4300 BUSD |
25.6000 BUSD |
| 2021-12-12 |
27.9143 BUSD |
13,485.8000 NEO |
28.0400 BUSD |
27.2800 BUSD |
27.5800 BUSD |
28.1600 BUSD |
| 2021-12-11 |
27.5906 BUSD |
21,793.2600 NEO |
26.7400 BUSD |
26.3900 BUSD |
27.2200 BUSD |
28.0900 BUSD |
| 2021-12-10 |
27.9101 BUSD |
35,542.6700 NEO |
27.9600 BUSD |
27.0900 BUSD |
27.3500 BUSD |
27.3500 BUSD |
| 2021-12-09 |
29.4261 BUSD |
29,935.1500 NEO |
31.1600 BUSD |
27.9900 BUSD |
28.2700 BUSD |
28.2300 BUSD |
| 2021-12-08 |
30.5288 BUSD |
37,332.1000 NEO |
29.7100 BUSD |
29.1800 BUSD |
29.7300 BUSD |
31.0300 BUSD |
| 2021-12-07 |
29.7937 BUSD |
31,050.8400 NEO |
29.4400 BUSD |
29.1200 BUSD |
29.3100 BUSD |
29.7500 BUSD |
| 2021-12-06 |
27.6820 BUSD |
45,844.3700 NEO |
28.2800 BUSD |
26.0300 BUSD |
26.7300 BUSD |
29.4200 BUSD |
| 2021-12-05 |
28.8662 BUSD |
40,999.3700 NEO |
29.6200 BUSD |
27.2700 BUSD |
27.9100 BUSD |
28.0400 BUSD |
| 2021-12-04 |
28.4374 BUSD |
99,717.8570 NEO |
35.0400 BUSD |
23.6500 BUSD |
27.9500 BUSD |
29.7800 BUSD |
| 2021-12-03 |
36.3597 BUSD |
47,192.1800 NEO |
36.5800 BUSD |
33.8000 BUSD |
35.1300 BUSD |
35.1300 BUSD |
| 2021-12-02 |
36.5533 BUSD |
18,307.6900 NEO |
37.4000 BUSD |
35.8700 BUSD |
36.4300 BUSD |
36.5900 BUSD |
| 2021-12-01 |
37.8381 BUSD |
27,722.6500 NEO |
37.5100 BUSD |
36.8300 BUSD |
37.2700 BUSD |
37.3500 BUSD |
| 2021-11-30 |
38.1394 BUSD |
21,298.9900 NEO |
38.4300 BUSD |
37.3600 BUSD |
37.8100 BUSD |
37.6200 BUSD |
| 2021-11-29 |
37.9112 BUSD |
19,605.7200 NEO |
38.0500 BUSD |
37.0800 BUSD |
37.5500 BUSD |
38.3100 BUSD |
| 2021-11-28 |
36.6562 BUSD |
18,249.5990 NEO |
37.4900 BUSD |
35.1800 BUSD |
36.2000 BUSD |
38.0000 BUSD |
| 2021-11-27 |
37.9779 BUSD |
20,844.9100 NEO |
37.1800 BUSD |
37.0200 BUSD |
37.6200 BUSD |
37.2900 BUSD |
| 2021-11-26 |
37.9243 BUSD |
39,715.1700 NEO |
41.1800 BUSD |
36.2900 BUSD |
37.2200 BUSD |
36.9400 BUSD |
| 2021-11-25 |
40.3934 BUSD |
30,110.1700 NEO |
39.2100 BUSD |
38.8800 BUSD |
39.5600 BUSD |
41.0400 BUSD |
| 2021-11-24 |
39.1356 BUSD |
25,848.0600 NEO |
40.3300 BUSD |
38.2900 BUSD |
38.8600 BUSD |
39.2200 BUSD |
| 2021-11-23 |
40.1021 BUSD |
20,048.3100 NEO |
40.2000 BUSD |
39.2800 BUSD |
39.8600 BUSD |
40.2700 BUSD |
| 2021-11-22 |
40.5895 BUSD |
29,710.9400 NEO |
41.6000 BUSD |
39.6000 BUSD |
40.1300 BUSD |
40.4100 BUSD |
| 2021-11-21 |
42.1441 BUSD |
18,041.0700 NEO |
42.0900 BUSD |
41.3300 BUSD |
41.6200 BUSD |
42.1700 BUSD |
| 2021-11-20 |
41.6790 BUSD |
25,475.1700 NEO |
41.5700 BUSD |
40.3500 BUSD |
40.8700 BUSD |
42.0400 BUSD |
| 2021-11-19 |
40.7618 BUSD |
18,551.1400 NEO |
39.8300 BUSD |
39.3000 BUSD |
39.8000 BUSD |
41.3900 BUSD |
| 2021-11-18 |
40.7936 BUSD |
28,863.8800 NEO |
43.2400 BUSD |
38.4400 BUSD |
39.9900 BUSD |
39.9300 BUSD |
| 2021-11-17 |
42.3954 BUSD |
23,884.7700 NEO |
42.8300 BUSD |
41.2200 BUSD |
42.0000 BUSD |
42.9200 BUSD |
| 2021-11-16 |
43.7664 BUSD |
53,576.1600 NEO |
47.0400 BUSD |
40.6100 BUSD |
43.4200 BUSD |
43.2000 BUSD |
| 2021-11-15 |
48.4240 BUSD |
20,308.1800 NEO |
48.5100 BUSD |
46.9000 BUSD |
47.2800 BUSD |
47.2000 BUSD |
| 2021-11-14 |
48.3388 BUSD |
16,808.2600 NEO |
49.0700 BUSD |
47.1800 BUSD |
47.9200 BUSD |
48.3600 BUSD |
| 2021-11-13 |
48.4375 BUSD |
26,223.1300 NEO |
47.3600 BUSD |
46.7000 BUSD |
47.0000 BUSD |
49.1900 BUSD |