Identifier on Binance: NEOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
47.2691 BUSD |
30,272.7900 NEO |
48.5400 BUSD |
45.6600 BUSD |
46.8200 BUSD |
47.2700 BUSD |
| 2021-11-11 |
48.7774 BUSD |
42,709.7500 NEO |
48.2100 BUSD |
47.2400 BUSD |
47.9400 BUSD |
48.7000 BUSD |
| 2021-11-10 |
50.3964 BUSD |
88,297.8200 NEO |
52.5500 BUSD |
45.3900 BUSD |
48.4900 BUSD |
47.5600 BUSD |
| 2021-11-09 |
51.8894 BUSD |
105,083.0300 NEO |
50.6600 BUSD |
49.9500 BUSD |
51.6400 BUSD |
52.1600 BUSD |
| 2021-11-08 |
48.3938 BUSD |
85,499.9800 NEO |
46.3800 BUSD |
45.8300 BUSD |
46.6500 BUSD |
50.5100 BUSD |
| 2021-11-07 |
45.4750 BUSD |
28,532.4200 NEO |
45.0100 BUSD |
44.7000 BUSD |
44.9700 BUSD |
46.0800 BUSD |
| 2021-11-06 |
44.5429 BUSD |
37,559.9000 NEO |
45.2000 BUSD |
42.6200 BUSD |
43.7000 BUSD |
44.9700 BUSD |
| 2021-11-05 |
45.6884 BUSD |
25,141.8200 NEO |
46.4700 BUSD |
44.7000 BUSD |
45.0900 BUSD |
44.9700 BUSD |
| 2021-11-04 |
46.5275 BUSD |
33,480.9900 NEO |
47.0400 BUSD |
45.0800 BUSD |
45.5900 BUSD |
46.4000 BUSD |
| 2021-11-03 |
46.4329 BUSD |
43,509.4200 NEO |
46.3800 BUSD |
44.6300 BUSD |
45.7000 BUSD |
46.9700 BUSD |
| 2021-11-02 |
46.0156 BUSD |
31,733.1100 NEO |
45.2500 BUSD |
44.8700 BUSD |
45.6600 BUSD |
46.4600 BUSD |
| 2021-11-01 |
45.4894 BUSD |
67,520.0600 NEO |
44.8100 BUSD |
42.2100 BUSD |
43.5100 BUSD |
45.2000 BUSD |
| 2021-10-31 |
44.2140 BUSD |
74,516.6400 NEO |
42.6000 BUSD |
42.4100 BUSD |
43.0900 BUSD |
44.6800 BUSD |
| 2021-10-30 |
42.4598 BUSD |
31,601.2200 NEO |
43.2600 BUSD |
41.2600 BUSD |
42.0800 BUSD |
42.1800 BUSD |
| 2021-10-29 |
42.2258 BUSD |
24,268.7600 NEO |
41.4300 BUSD |
41.0100 BUSD |
41.6400 BUSD |
43.1100 BUSD |
| 2021-10-28 |
40.8099 BUSD |
30,571.0400 NEO |
39.2700 BUSD |
39.1400 BUSD |
40.0400 BUSD |
41.3000 BUSD |
| 2021-10-27 |
41.2432 BUSD |
82,911.4000 NEO |
44.3600 BUSD |
37.8700 BUSD |
40.0000 BUSD |
39.4900 BUSD |
| 2021-10-26 |
44.7592 BUSD |
33,387.8300 NEO |
44.5500 BUSD |
43.9000 BUSD |
44.3600 BUSD |
44.3200 BUSD |
| 2021-10-25 |
44.2210 BUSD |
35,038.0200 NEO |
43.8100 BUSD |
43.5100 BUSD |
44.1000 BUSD |
44.4200 BUSD |
| 2021-10-24 |
43.8979 BUSD |
31,323.6700 NEO |
44.7500 BUSD |
42.7400 BUSD |
43.1700 BUSD |
43.7500 BUSD |
| 2021-10-23 |
44.5824 BUSD |
44,397.3800 NEO |
44.4200 BUSD |
43.7000 BUSD |
44.3300 BUSD |
44.6500 BUSD |
| 2021-10-22 |
44.7716 BUSD |
37,677.7700 NEO |
45.0400 BUSD |
43.4000 BUSD |
44.1800 BUSD |
44.4700 BUSD |
| 2021-10-21 |
45.6307 BUSD |
40,978.1700 NEO |
45.5500 BUSD |
44.0400 BUSD |
45.0800 BUSD |
45.1300 BUSD |
| 2021-10-20 |
44.3366 BUSD |
33,561.8400 NEO |
42.9700 BUSD |
42.5500 BUSD |
42.8200 BUSD |
45.2100 BUSD |
| 2021-10-19 |
43.0715 BUSD |
15,923.9400 NEO |
42.9700 BUSD |
42.4400 BUSD |
42.7600 BUSD |
42.9800 BUSD |
| 2021-10-18 |
42.8642 BUSD |
27,355.8400 NEO |
43.2500 BUSD |
42.0000 BUSD |
42.6100 BUSD |
42.8500 BUSD |
| 2021-10-17 |
43.6763 BUSD |
25,440.9500 NEO |
44.4000 BUSD |
41.6000 BUSD |
42.8000 BUSD |
43.0000 BUSD |
| 2021-10-16 |
44.9372 BUSD |
24,893.9200 NEO |
44.7300 BUSD |
44.0500 BUSD |
44.4800 BUSD |
44.5100 BUSD |
| 2021-10-15 |
44.4874 BUSD |
39,970.9300 NEO |
44.8100 BUSD |
43.3100 BUSD |
43.9000 BUSD |
44.6900 BUSD |
| 2021-10-14 |
45.2028 BUSD |
29,083.9100 NEO |
44.9100 BUSD |
44.3400 BUSD |
44.7900 BUSD |
44.7600 BUSD |
| 2021-10-13 |
43.8627 BUSD |
29,728.4500 NEO |
44.2900 BUSD |
42.9500 BUSD |
43.5300 BUSD |
44.7600 BUSD |
| 2021-10-12 |
43.3457 BUSD |
35,012.8400 NEO |
45.0900 BUSD |
41.9800 BUSD |
42.6500 BUSD |
44.3700 BUSD |
| 2021-10-11 |
45.7348 BUSD |
31,393.3700 NEO |
45.3200 BUSD |
43.8600 BUSD |
44.6400 BUSD |
44.7900 BUSD |
| 2021-10-10 |
46.9023 BUSD |
40,466.9500 NEO |
48.7100 BUSD |
45.1800 BUSD |
45.9400 BUSD |
45.5000 BUSD |
| 2021-10-09 |
48.4421 BUSD |
56,852.6800 NEO |
46.8400 BUSD |
46.2600 BUSD |
47.2700 BUSD |
48.0100 BUSD |
| 2021-10-08 |
46.8465 BUSD |
35,903.0400 NEO |
46.0900 BUSD |
45.4200 BUSD |
45.8500 BUSD |
46.5200 BUSD |
| 2021-10-07 |
46.1039 BUSD |
47,636.7800 NEO |
46.3100 BUSD |
44.9300 BUSD |
45.9700 BUSD |
45.8300 BUSD |
| 2021-10-06 |
46.3617 BUSD |
71,173.6300 NEO |
46.8800 BUSD |
43.6000 BUSD |
44.2800 BUSD |
46.4400 BUSD |
| 2021-10-05 |
45.9608 BUSD |
96,963.8000 NEO |
43.1000 BUSD |
42.8200 BUSD |
43.3300 BUSD |
46.9700 BUSD |
| 2021-10-04 |
43.0695 BUSD |
34,469.4700 NEO |
44.4700 BUSD |
41.4600 BUSD |
42.5200 BUSD |
42.9400 BUSD |
| 2021-10-03 |
44.1503 BUSD |
60,671.5800 NEO |
42.3300 BUSD |
41.3600 BUSD |
42.2500 BUSD |
45.0000 BUSD |
| 2021-10-02 |
42.6322 BUSD |
40,526.3200 NEO |
42.3900 BUSD |
41.6100 BUSD |
41.9700 BUSD |
43.2500 BUSD |
| 2021-10-01 |
41.0591 BUSD |
41,683.7400 NEO |
39.2500 BUSD |
38.8900 BUSD |
39.2900 BUSD |
42.2200 BUSD |
| 2021-09-30 |
38.4489 BUSD |
30,515.2900 NEO |
37.1000 BUSD |
36.9000 BUSD |
37.7800 BUSD |
39.1800 BUSD |
| 2021-09-29 |
37.5856 BUSD |
34,280.4600 NEO |
35.9200 BUSD |
35.6000 BUSD |
36.4800 BUSD |
36.7500 BUSD |
| 2021-09-28 |
37.1655 BUSD |
36,063.3200 NEO |
37.4400 BUSD |
36.0800 BUSD |
36.4600 BUSD |
36.8100 BUSD |
| 2021-09-27 |
38.9719 BUSD |
26,355.8800 NEO |
38.6700 BUSD |
37.6500 BUSD |
38.2100 BUSD |
37.8400 BUSD |
| 2021-09-26 |
37.9361 BUSD |
34,229.5220 NEO |
39.0100 BUSD |
35.8600 BUSD |
36.9600 BUSD |
39.2300 BUSD |
| 2021-09-25 |
39.2405 BUSD |
20,767.6000 NEO |
39.8400 BUSD |
38.1400 BUSD |
38.8700 BUSD |
38.8900 BUSD |
| 2021-09-24 |
40.2883 BUSD |
42,416.6800 NEO |
43.9800 BUSD |
37.7000 BUSD |
39.0400 BUSD |
40.1600 BUSD |