Identifier on Binance: NEOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
43.0982 BUSD |
53,437.1200 NEO |
42.9700 BUSD |
41.7500 BUSD |
42.5500 BUSD |
43.2600 BUSD |
| 2021-09-22 |
40.3136 BUSD |
59,080.8800 NEO |
37.4900 BUSD |
36.6100 BUSD |
38.1700 BUSD |
42.3600 BUSD |
| 2021-09-21 |
40.0525 BUSD |
57,855.1410 NEO |
41.5600 BUSD |
36.7000 BUSD |
39.0700 BUSD |
38.7600 BUSD |
| 2021-09-20 |
43.5319 BUSD |
88,123.4790 NEO |
48.1700 BUSD |
40.8400 BUSD |
41.9800 BUSD |
41.9800 BUSD |
| 2021-09-19 |
48.7487 BUSD |
48,920.9500 NEO |
49.6500 BUSD |
47.3500 BUSD |
47.9100 BUSD |
47.8200 BUSD |
| 2021-09-18 |
49.7109 BUSD |
34,958.7500 NEO |
48.7300 BUSD |
48.0900 BUSD |
49.0200 BUSD |
49.3100 BUSD |
| 2021-09-17 |
49.8699 BUSD |
50,036.9300 NEO |
50.5400 BUSD |
48.1200 BUSD |
48.3900 BUSD |
48.3900 BUSD |
| 2021-09-16 |
51.5071 BUSD |
51,758.8200 NEO |
52.7900 BUSD |
49.2000 BUSD |
50.4900 BUSD |
50.4500 BUSD |
| 2021-09-15 |
51.6991 BUSD |
45,242.9000 NEO |
51.7300 BUSD |
50.8400 BUSD |
51.4300 BUSD |
52.3600 BUSD |
| 2021-09-14 |
50.4271 BUSD |
113,513.8300 NEO |
48.3200 BUSD |
47.9200 BUSD |
48.9000 BUSD |
50.5600 BUSD |
| 2021-09-13 |
48.0365 BUSD |
100,342.1200 NEO |
51.5000 BUSD |
45.8000 BUSD |
47.3400 BUSD |
48.2100 BUSD |
| 2021-09-12 |
50.2751 BUSD |
47,172.0600 NEO |
49.0000 BUSD |
47.6000 BUSD |
48.4400 BUSD |
49.5200 BUSD |
| 2021-09-11 |
48.9541 BUSD |
53,912.8000 NEO |
48.0700 BUSD |
47.2700 BUSD |
48.5200 BUSD |
49.3900 BUSD |
| 2021-09-10 |
50.2007 BUSD |
110,879.9800 NEO |
50.5800 BUSD |
46.3300 BUSD |
47.8900 BUSD |
47.7600 BUSD |
| 2021-09-09 |
50.5323 BUSD |
74,829.4400 NEO |
49.1500 BUSD |
48.2500 BUSD |
49.0800 BUSD |
50.3100 BUSD |
| 2021-09-08 |
48.1250 BUSD |
137,352.6300 NEO |
49.8800 BUSD |
44.2800 BUSD |
46.8000 BUSD |
49.0400 BUSD |
| 2021-09-07 |
54.1706 BUSD |
225,145.0280 NEO |
63.7000 BUSD |
43.8300 BUSD |
49.8700 BUSD |
49.8500 BUSD |
| 2021-09-06 |
64.1451 BUSD |
157,077.9010 NEO |
65.8600 BUSD |
61.2100 BUSD |
63.4500 BUSD |
64.1800 BUSD |
| 2021-09-05 |
62.1919 BUSD |
183,997.9910 NEO |
58.1200 BUSD |
57.5400 BUSD |
60.0700 BUSD |
65.1300 BUSD |
| 2021-09-04 |
58.0462 BUSD |
94,302.9000 NEO |
57.2500 BUSD |
56.9600 BUSD |
57.6900 BUSD |
58.1600 BUSD |
| 2021-09-03 |
57.2228 BUSD |
91,572.7220 NEO |
55.4900 BUSD |
54.0600 BUSD |
54.5800 BUSD |
57.4700 BUSD |
| 2021-09-02 |
55.4784 BUSD |
72,491.5000 NEO |
55.2400 BUSD |
54.3700 BUSD |
55.1500 BUSD |
55.8700 BUSD |
| 2021-09-01 |
53.3050 BUSD |
91,028.4200 NEO |
52.0500 BUSD |
50.2800 BUSD |
51.0300 BUSD |
54.8800 BUSD |
| 2021-08-31 |
52.5001 BUSD |
50,325.3600 NEO |
51.6200 BUSD |
51.0200 BUSD |
51.7100 BUSD |
51.4000 BUSD |
| 2021-08-30 |
52.9842 BUSD |
37,895.9000 NEO |
54.4400 BUSD |
51.3600 BUSD |
52.2500 BUSD |
51.3600 BUSD |
| 2021-08-29 |
55.1532 BUSD |
46,208.1310 NEO |
54.6500 BUSD |
53.6900 BUSD |
54.3700 BUSD |
54.7400 BUSD |
| 2021-08-28 |
54.4760 BUSD |
43,570.2740 NEO |
55.5400 BUSD |
53.3200 BUSD |
54.0100 BUSD |
54.7500 BUSD |
| 2021-08-27 |
52.8425 BUSD |
96,181.5850 NEO |
51.4500 BUSD |
49.6000 BUSD |
50.5300 BUSD |
55.2900 BUSD |
| 2021-08-26 |
53.5961 BUSD |
114,263.1600 NEO |
56.4420 BUSD |
51.0670 BUSD |
52.0000 BUSD |
52.1300 BUSD |
| 2021-08-25 |
55.5574 BUSD |
139,777.6970 NEO |
55.5050 BUSD |
52.4600 BUSD |
53.7920 BUSD |
55.9590 BUSD |
| 2021-08-24 |
59.0546 BUSD |
153,080.8240 NEO |
60.7550 BUSD |
54.8780 BUSD |
56.4770 BUSD |
56.7930 BUSD |
| 2021-08-23 |
59.0642 BUSD |
188,060.0610 NEO |
55.5830 BUSD |
55.0710 BUSD |
55.7380 BUSD |
61.0610 BUSD |
| 2021-08-22 |
55.4649 BUSD |
66,745.5220 NEO |
55.3730 BUSD |
53.5000 BUSD |
54.2970 BUSD |
54.9890 BUSD |
| 2021-08-21 |
56.1546 BUSD |
61,562.0650 NEO |
56.5650 BUSD |
54.9800 BUSD |
55.5270 BUSD |
56.3670 BUSD |
| 2021-08-20 |
55.4713 BUSD |
89,706.1950 NEO |
54.3740 BUSD |
53.9660 BUSD |
54.9530 BUSD |
56.3570 BUSD |
| 2021-08-19 |
51.2906 BUSD |
95,731.6360 NEO |
51.6310 BUSD |
49.1340 BUSD |
50.0680 BUSD |
53.7300 BUSD |
| 2021-08-18 |
51.3910 BUSD |
112,412.4860 NEO |
51.8340 BUSD |
48.6300 BUSD |
50.8050 BUSD |
51.0710 BUSD |
| 2021-08-17 |
55.9274 BUSD |
98,751.1560 NEO |
56.3490 BUSD |
51.8780 BUSD |
53.2660 BUSD |
52.5270 BUSD |
| 2021-08-16 |
58.3423 BUSD |
94,842.0490 NEO |
58.9980 BUSD |
55.5500 BUSD |
56.9060 BUSD |
56.5160 BUSD |
| 2021-08-15 |
55.5095 BUSD |
116,596.6210 NEO |
55.8650 BUSD |
52.7880 BUSD |
53.8090 BUSD |
59.0720 BUSD |
| 2021-08-14 |
54.9189 BUSD |
105,553.8620 NEO |
55.5080 BUSD |
52.7360 BUSD |
54.4170 BUSD |
55.6470 BUSD |
| 2021-08-13 |
51.9112 BUSD |
82,652.5390 NEO |
48.6120 BUSD |
48.0020 BUSD |
49.1150 BUSD |
54.2640 BUSD |
| 2021-08-12 |
49.4070 BUSD |
83,567.3360 NEO |
48.7530 BUSD |
46.3100 BUSD |
47.3560 BUSD |
48.7640 BUSD |
| 2021-08-11 |
49.0386 BUSD |
96,937.4320 NEO |
46.7720 BUSD |
46.7460 BUSD |
47.2580 BUSD |
49.2280 BUSD |
| 2021-08-10 |
46.4026 BUSD |
100,863.6490 NEO |
46.5030 BUSD |
44.4800 BUSD |
45.3310 BUSD |
46.6250 BUSD |
| 2021-08-09 |
45.6947 BUSD |
53,709.3560 NEO |
45.1110 BUSD |
43.4430 BUSD |
44.2090 BUSD |
45.5420 BUSD |
| 2021-08-08 |
46.0980 BUSD |
94,882.0240 NEO |
47.0180 BUSD |
43.9290 BUSD |
44.5340 BUSD |
45.1540 BUSD |
| 2021-08-07 |
46.7474 BUSD |
117,112.8790 NEO |
44.5330 BUSD |
44.0850 BUSD |
44.8760 BUSD |
46.9320 BUSD |
| 2021-08-06 |
44.0668 BUSD |
78,344.0460 NEO |
43.9200 BUSD |
43.0030 BUSD |
43.4140 BUSD |
44.4500 BUSD |
| 2021-08-05 |
43.1066 BUSD |
49,801.2110 NEO |
43.6380 BUSD |
41.3820 BUSD |
42.3490 BUSD |
44.2140 BUSD |