Identifier on Binance: NEOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
43.0135 BUSD |
52,882.1090 NEO |
41.4850 BUSD |
40.8520 BUSD |
41.3260 BUSD |
43.5630 BUSD |
| 2021-08-03 |
41.8211 BUSD |
45,814.2220 NEO |
43.3970 BUSD |
40.7250 BUSD |
41.1670 BUSD |
41.5000 BUSD |
| 2021-08-02 |
44.0870 BUSD |
131,165.8770 NEO |
42.1550 BUSD |
41.1230 BUSD |
42.9660 BUSD |
43.7270 BUSD |
| 2021-08-01 |
44.2557 BUSD |
111,764.4320 NEO |
45.8740 BUSD |
42.7620 BUSD |
43.3670 BUSD |
43.3670 BUSD |
| 2021-07-31 |
45.7315 BUSD |
444,350.2040 NEO |
41.7240 BUSD |
40.5380 BUSD |
43.9910 BUSD |
46.3260 BUSD |
| 2021-07-30 |
36.1693 BUSD |
147,082.4760 NEO |
35.2810 BUSD |
33.6270 BUSD |
34.0940 BUSD |
38.1040 BUSD |
| 2021-07-29 |
34.2953 BUSD |
51,486.8190 NEO |
34.5750 BUSD |
33.5710 BUSD |
33.9790 BUSD |
34.5390 BUSD |
| 2021-07-28 |
33.9765 BUSD |
79,359.2190 NEO |
34.0600 BUSD |
32.6840 BUSD |
33.9340 BUSD |
34.3760 BUSD |
| 2021-07-27 |
32.8990 BUSD |
84,412.1870 NEO |
32.4120 BUSD |
31.3700 BUSD |
31.9800 BUSD |
33.8400 BUSD |
| 2021-07-26 |
33.7999 BUSD |
150,234.3010 NEO |
30.7630 BUSD |
30.5650 BUSD |
32.0000 BUSD |
32.9820 BUSD |
| 2021-07-25 |
30.2941 BUSD |
39,479.3640 NEO |
30.7280 BUSD |
29.5880 BUSD |
29.9640 BUSD |
30.7140 BUSD |
| 2021-07-24 |
30.3608 BUSD |
62,697.2030 NEO |
29.6000 BUSD |
29.1230 BUSD |
29.5220 BUSD |
30.3240 BUSD |
| 2021-07-23 |
28.9196 BUSD |
52,578.2710 NEO |
28.9400 BUSD |
27.9050 BUSD |
28.2460 BUSD |
29.5960 BUSD |
| 2021-07-22 |
28.2710 BUSD |
50,147.9800 NEO |
27.8570 BUSD |
27.3500 BUSD |
27.5720 BUSD |
29.0070 BUSD |
| 2021-07-21 |
27.4908 BUSD |
57,124.1220 NEO |
25.9420 BUSD |
25.2290 BUSD |
25.6220 BUSD |
27.5500 BUSD |
| 2021-07-20 |
26.0393 BUSD |
52,950.7530 NEO |
27.7090 BUSD |
25.0300 BUSD |
25.4090 BUSD |
25.8440 BUSD |
| 2021-07-19 |
28.2815 BUSD |
45,935.4030 NEO |
29.7500 BUSD |
27.6490 BUSD |
27.9860 BUSD |
27.8770 BUSD |
| 2021-07-18 |
29.8330 BUSD |
25,765.9610 NEO |
29.6270 BUSD |
29.0250 BUSD |
29.4500 BUSD |
29.5990 BUSD |
| 2021-07-17 |
29.5148 BUSD |
34,325.2630 NEO |
29.6810 BUSD |
28.9540 BUSD |
29.4590 BUSD |
29.6550 BUSD |
| 2021-07-16 |
30.5991 BUSD |
32,103.7250 NEO |
31.4060 BUSD |
29.6400 BUSD |
29.9770 BUSD |
30.0230 BUSD |
| 2021-07-15 |
31.7500 BUSD |
32,849.6980 NEO |
32.8570 BUSD |
30.7590 BUSD |
31.1680 BUSD |
31.5000 BUSD |
| 2021-07-14 |
31.9785 BUSD |
40,683.3290 NEO |
33.4950 BUSD |
30.8000 BUSD |
31.3950 BUSD |
32.9020 BUSD |
| 2021-07-13 |
33.2713 BUSD |
38,329.8520 NEO |
33.7570 BUSD |
32.4520 BUSD |
32.9690 BUSD |
32.7530 BUSD |
| 2021-07-12 |
33.8624 BUSD |
52,660.5710 NEO |
34.2230 BUSD |
32.7020 BUSD |
33.3720 BUSD |
33.6360 BUSD |
| 2021-07-11 |
34.0191 BUSD |
19,581.0510 NEO |
34.0920 BUSD |
33.4250 BUSD |
33.6750 BUSD |
34.1590 BUSD |
| 2021-07-10 |
34.2305 BUSD |
44,943.4750 NEO |
34.7020 BUSD |
33.2510 BUSD |
33.8300 BUSD |
34.1650 BUSD |
| 2021-07-09 |
33.8455 BUSD |
33,495.8460 NEO |
33.9560 BUSD |
32.2160 BUSD |
32.9220 BUSD |
34.6600 BUSD |
| 2021-07-08 |
34.7530 BUSD |
52,198.8190 NEO |
37.0120 BUSD |
33.3070 BUSD |
34.1090 BUSD |
34.3540 BUSD |
| 2021-07-07 |
37.6935 BUSD |
32,311.4240 NEO |
36.8550 BUSD |
36.4930 BUSD |
37.2370 BUSD |
37.7570 BUSD |
| 2021-07-06 |
36.9040 BUSD |
52,098.7290 NEO |
35.9430 BUSD |
35.8400 BUSD |
36.3380 BUSD |
36.7030 BUSD |
| 2021-07-05 |
36.2629 BUSD |
82,993.1850 NEO |
37.4920 BUSD |
35.1610 BUSD |
35.7110 BUSD |
36.4930 BUSD |
| 2021-07-04 |
37.6622 BUSD |
67,871.5400 NEO |
36.3140 BUSD |
35.4800 BUSD |
35.8580 BUSD |
37.4890 BUSD |
| 2021-07-03 |
36.4035 BUSD |
47,742.0160 NEO |
35.5050 BUSD |
34.9720 BUSD |
35.4040 BUSD |
36.8820 BUSD |
| 2021-07-02 |
34.1986 BUSD |
77,325.5880 NEO |
34.1150 BUSD |
33.3730 BUSD |
33.6690 BUSD |
35.1820 BUSD |
| 2021-07-01 |
34.4261 BUSD |
94,346.9200 NEO |
36.6620 BUSD |
33.4000 BUSD |
33.9020 BUSD |
34.6580 BUSD |
| 2021-06-30 |
35.6102 BUSD |
217,900.7300 NEO |
35.0850 BUSD |
33.4470 BUSD |
34.2940 BUSD |
35.9600 BUSD |
| 2021-06-29 |
35.4249 BUSD |
145,364.0640 NEO |
33.1670 BUSD |
33.0380 BUSD |
34.2250 BUSD |
35.1430 BUSD |
| 2021-06-28 |
31.7071 BUSD |
107,805.1530 NEO |
31.9930 BUSD |
30.5190 BUSD |
31.1360 BUSD |
32.9570 BUSD |
| 2021-06-27 |
30.7271 BUSD |
99,653.7580 NEO |
31.1900 BUSD |
29.5800 BUSD |
29.9030 BUSD |
31.1230 BUSD |
| 2021-06-26 |
30.7549 BUSD |
86,759.5170 NEO |
31.2340 BUSD |
29.3060 BUSD |
30.2250 BUSD |
30.3640 BUSD |
| 2021-06-25 |
32.9177 BUSD |
105,286.9380 NEO |
35.0160 BUSD |
31.0500 BUSD |
31.7030 BUSD |
31.6440 BUSD |
| 2021-06-24 |
33.9508 BUSD |
58,111.3710 NEO |
33.5390 BUSD |
31.5750 BUSD |
32.2550 BUSD |
34.6940 BUSD |
| 2021-06-23 |
32.7374 BUSD |
124,677.9670 NEO |
30.1080 BUSD |
28.6110 BUSD |
31.1000 BUSD |
32.5160 BUSD |
| 2021-06-22 |
29.6635 BUSD |
271,669.7310 NEO |
32.0750 BUSD |
25.9260 BUSD |
28.0730 BUSD |
30.7430 BUSD |
| 2021-06-21 |
37.4592 BUSD |
147,153.7710 NEO |
44.6940 BUSD |
31.9520 BUSD |
33.2030 BUSD |
32.3440 BUSD |
| 2021-06-20 |
43.1181 BUSD |
44,926.3980 NEO |
44.4390 BUSD |
40.7670 BUSD |
41.7520 BUSD |
45.2450 BUSD |
| 2021-06-19 |
45.4523 BUSD |
16,191.6120 NEO |
45.4460 BUSD |
44.5370 BUSD |
44.8780 BUSD |
44.7900 BUSD |
| 2021-06-18 |
46.3702 BUSD |
28,518.3830 NEO |
48.5560 BUSD |
44.1180 BUSD |
44.8000 BUSD |
45.5190 BUSD |
| 2021-06-17 |
49.2603 BUSD |
21,139.5430 NEO |
48.6940 BUSD |
47.6930 BUSD |
48.1360 BUSD |
48.1710 BUSD |
| 2021-06-16 |
49.1692 BUSD |
51,326.3720 NEO |
50.1400 BUSD |
47.5360 BUSD |
48.1780 BUSD |
48.9750 BUSD |