Identifier on Binance: NEOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
50.4801 BUSD |
43,954.9500 NEO |
50.8020 BUSD |
49.1440 BUSD |
49.7140 BUSD |
50.3410 BUSD |
| 2021-06-14 |
50.0872 BUSD |
59,634.8970 NEO |
49.2310 BUSD |
48.4100 BUSD |
49.2930 BUSD |
50.2980 BUSD |
| 2021-06-13 |
46.3335 BUSD |
35,702.8280 NEO |
46.2590 BUSD |
44.5780 BUSD |
45.1880 BUSD |
49.0450 BUSD |
| 2021-06-12 |
45.7348 BUSD |
35,432.9660 NEO |
47.4680 BUSD |
43.9060 BUSD |
44.7660 BUSD |
46.7140 BUSD |
| 2021-06-11 |
49.5061 BUSD |
38,435.5210 NEO |
50.4310 BUSD |
47.2380 BUSD |
48.4180 BUSD |
47.3010 BUSD |
| 2021-06-10 |
52.7057 BUSD |
85,763.3720 NEO |
51.3550 BUSD |
49.7010 BUSD |
50.7590 BUSD |
51.0720 BUSD |
| 2021-06-09 |
48.9540 BUSD |
43,133.7480 NEO |
48.7890 BUSD |
45.9430 BUSD |
47.1720 BUSD |
49.7580 BUSD |
| 2021-06-08 |
48.1106 BUSD |
76,966.5780 NEO |
51.0660 BUSD |
44.6520 BUSD |
46.2230 BUSD |
48.9760 BUSD |
| 2021-06-07 |
55.7164 BUSD |
34,529.2170 NEO |
56.7820 BUSD |
51.3660 BUSD |
52.9560 BUSD |
51.9130 BUSD |
| 2021-06-06 |
56.4678 BUSD |
26,012.4810 NEO |
55.6720 BUSD |
55.1300 BUSD |
55.6720 BUSD |
56.6630 BUSD |
| 2021-06-05 |
57.0962 BUSD |
61,462.4800 NEO |
56.5000 BUSD |
53.9680 BUSD |
55.1650 BUSD |
55.4770 BUSD |
| 2021-06-04 |
56.7536 BUSD |
70,472.7830 NEO |
61.4180 BUSD |
53.1600 BUSD |
55.2870 BUSD |
57.2750 BUSD |
| 2021-06-03 |
60.9589 BUSD |
105,319.5290 NEO |
57.6980 BUSD |
57.5750 BUSD |
60.4940 BUSD |
61.3460 BUSD |
| 2021-06-02 |
56.7301 BUSD |
81,825.9820 NEO |
53.9660 BUSD |
52.5000 BUSD |
53.4320 BUSD |
58.1580 BUSD |
| 2021-06-01 |
54.3219 BUSD |
44,299.3270 NEO |
55.8880 BUSD |
52.2050 BUSD |
53.2880 BUSD |
53.2880 BUSD |
| 2021-05-31 |
52.8425 BUSD |
45,071.5890 NEO |
51.4340 BUSD |
49.3850 BUSD |
50.2020 BUSD |
54.6130 BUSD |
| 2021-05-30 |
51.1423 BUSD |
46,675.5090 NEO |
50.1110 BUSD |
46.9140 BUSD |
48.8850 BUSD |
52.0880 BUSD |
| 2021-05-29 |
52.7239 BUSD |
62,092.2290 NEO |
54.3640 BUSD |
47.9720 BUSD |
49.3840 BUSD |
50.0100 BUSD |
| 2021-05-28 |
56.4827 BUSD |
101,502.6820 NEO |
62.9110 BUSD |
52.2840 BUSD |
53.5710 BUSD |
53.5710 BUSD |
| 2021-05-27 |
62.0607 BUSD |
97,071.9630 NEO |
62.5170 BUSD |
56.8210 BUSD |
58.6060 BUSD |
62.2730 BUSD |
| 2021-05-26 |
60.1706 BUSD |
92,200.5120 NEO |
56.5860 BUSD |
55.0990 BUSD |
57.0930 BUSD |
60.8890 BUSD |
| 2021-05-25 |
55.3648 BUSD |
177,678.7830 NEO |
54.1340 BUSD |
50.9390 BUSD |
53.2770 BUSD |
55.3510 BUSD |
| 2021-05-24 |
47.5968 BUSD |
180,466.4920 NEO |
43.1720 BUSD |
41.4690 BUSD |
43.4980 BUSD |
52.3960 BUSD |
| 2021-05-23 |
43.1987 BUSD |
236,729.6990 NEO |
51.4150 BUSD |
35.6230 BUSD |
39.7270 BUSD |
43.6940 BUSD |
| 2021-05-22 |
53.3715 BUSD |
124,266.0920 NEO |
57.9630 BUSD |
49.2890 BUSD |
51.7420 BUSD |
51.8600 BUSD |
| 2021-05-21 |
61.2688 BUSD |
215,028.1410 NEO |
71.8820 BUSD |
50.0000 BUSD |
55.3570 BUSD |
56.6800 BUSD |
| 2021-05-20 |
60.9285 BUSD |
218,097.1450 NEO |
55.2300 BUSD |
49.3130 BUSD |
54.9010 BUSD |
65.4340 BUSD |
| 2021-05-19 |
62.2609 BUSD |
411,907.2800 NEO |
87.5610 BUSD |
39.7160 BUSD |
59.7720 BUSD |
59.6050 BUSD |
| 2021-05-18 |
87.9240 BUSD |
65,859.7970 NEO |
85.9590 BUSD |
84.0000 BUSD |
87.0030 BUSD |
87.5000 BUSD |
| 2021-05-17 |
85.6168 BUSD |
138,134.0690 NEO |
92.9540 BUSD |
79.7940 BUSD |
83.8580 BUSD |
84.5770 BUSD |
| 2021-05-16 |
93.7366 BUSD |
107,439.0770 NEO |
92.8570 BUSD |
86.5050 BUSD |
91.1970 BUSD |
91.3890 BUSD |
| 2021-05-15 |
96.6243 BUSD |
62,702.9880 NEO |
100.7780 BUSD |
91.4650 BUSD |
94.6310 BUSD |
93.0060 BUSD |
| 2021-05-14 |
99.5720 BUSD |
64,148.2150 NEO |
96.5710 BUSD |
95.0460 BUSD |
97.6730 BUSD |
101.0400 BUSD |
| 2021-05-13 |
96.4666 BUSD |
154,920.2550 NEO |
94.0500 BUSD |
88.2630 BUSD |
93.1750 BUSD |
94.9510 BUSD |
| 2021-05-12 |
109.3628 BUSD |
74,958.5120 NEO |
115.6840 BUSD |
101.6340 BUSD |
105.7900 BUSD |
107.5300 BUSD |
| 2021-05-11 |
106.8505 BUSD |
101,037.0560 NEO |
104.7360 BUSD |
100.2740 BUSD |
103.8140 BUSD |
112.3110 BUSD |
| 2021-05-10 |
111.7014 BUSD |
119,682.1190 NEO |
119.6970 BUSD |
96.7900 BUSD |
108.0030 BUSD |
106.4680 BUSD |
| 2021-05-09 |
116.6548 BUSD |
114,546.8630 NEO |
116.5910 BUSD |
110.2510 BUSD |
113.1480 BUSD |
118.2940 BUSD |
| 2021-05-08 |
117.0971 BUSD |
86,896.6650 NEO |
117.9280 BUSD |
111.6110 BUSD |
114.4030 BUSD |
115.5190 BUSD |
| 2021-05-07 |
127.8433 BUSD |
275,156.5910 NEO |
123.0000 BUSD |
110.4420 BUSD |
118.6870 BUSD |
114.0120 BUSD |
| 2021-05-06 |
118.8001 BUSD |
247,506.5770 NEO |
115.1120 BUSD |
109.9190 BUSD |
113.6270 BUSD |
122.1920 BUSD |
| 2021-05-05 |
106.3475 BUSD |
128,506.9180 NEO |
96.3230 BUSD |
94.0000 BUSD |
100.6050 BUSD |
114.9380 BUSD |
| 2021-05-04 |
99.3404 BUSD |
118,432.7410 NEO |
107.2870 BUSD |
91.0000 BUSD |
97.2450 BUSD |
97.9930 BUSD |
| 2021-05-03 |
110.0996 BUSD |
66,280.5310 NEO |
106.7340 BUSD |
105.4940 BUSD |
107.0840 BUSD |
107.5000 BUSD |
| 2021-05-02 |
104.4770 BUSD |
95,997.7510 NEO |
102.4320 BUSD |
98.7190 BUSD |
101.8310 BUSD |
106.5660 BUSD |
| 2021-05-01 |
98.3730 BUSD |
55,887.4080 NEO |
97.1090 BUSD |
93.7270 BUSD |
96.2590 BUSD |
102.3130 BUSD |
| 2021-04-30 |
94.0200 BUSD |
85,358.8900 NEO |
89.5560 BUSD |
88.0000 BUSD |
89.6320 BUSD |
96.9840 BUSD |
| 2021-04-29 |
90.2780 BUSD |
50,739.7510 NEO |
91.8890 BUSD |
86.1720 BUSD |
88.2550 BUSD |
89.5520 BUSD |
| 2021-04-28 |
91.2097 BUSD |
70,301.3130 NEO |
94.4100 BUSD |
86.7090 BUSD |
89.5650 BUSD |
91.0960 BUSD |
| 2021-04-27 |
93.0449 BUSD |
75,099.1140 NEO |
90.1720 BUSD |
88.7580 BUSD |
91.7110 BUSD |
94.2990 BUSD |