Identifier on Binance: NEOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
86.8481 BUSD |
84,219.2470 NEO |
79.5850 BUSD |
78.9510 BUSD |
83.8800 BUSD |
89.9210 BUSD |
| 2021-04-25 |
81.5245 BUSD |
81,864.7220 NEO |
79.6100 BUSD |
74.1050 BUSD |
78.2520 BUSD |
77.9530 BUSD |
| 2021-04-24 |
83.7397 BUSD |
91,394.8550 NEO |
86.2850 BUSD |
78.7340 BUSD |
81.7560 BUSD |
79.7770 BUSD |
| 2021-04-23 |
80.9738 BUSD |
278,060.9420 NEO |
89.8650 BUSD |
73.4500 BUSD |
79.7230 BUSD |
85.8550 BUSD |
| 2021-04-22 |
95.9955 BUSD |
174,676.8210 NEO |
97.0330 BUSD |
85.1000 BUSD |
91.3890 BUSD |
92.6730 BUSD |
| 2021-04-21 |
102.4574 BUSD |
125,873.1450 NEO |
108.2280 BUSD |
95.6070 BUSD |
99.7670 BUSD |
97.0650 BUSD |
| 2021-04-20 |
106.7743 BUSD |
245,731.4240 NEO |
109.3280 BUSD |
97.5010 BUSD |
102.3310 BUSD |
109.4410 BUSD |
| 2021-04-19 |
118.3407 BUSD |
507,008.2010 NEO |
120.0000 BUSD |
102.8820 BUSD |
108.5990 BUSD |
112.7040 BUSD |
| 2021-04-18 |
91.1241 BUSD |
350,629.6230 NEO |
94.2170 BUSD |
73.4430 BUSD |
82.0470 BUSD |
110.1190 BUSD |
| 2021-04-17 |
95.6645 BUSD |
250,295.9390 NEO |
87.0280 BUSD |
86.0870 BUSD |
93.1070 BUSD |
97.9880 BUSD |
| 2021-04-16 |
81.4776 BUSD |
226,481.2070 NEO |
74.9120 BUSD |
74.8260 BUSD |
78.0650 BUSD |
87.6180 BUSD |
| 2021-04-15 |
69.7305 BUSD |
65,995.4740 NEO |
69.1470 BUSD |
66.4880 BUSD |
67.5700 BUSD |
73.9330 BUSD |
| 2021-04-14 |
67.4203 BUSD |
102,617.5780 NEO |
66.7030 BUSD |
63.6190 BUSD |
65.3300 BUSD |
68.0890 BUSD |
| 2021-04-13 |
65.2709 BUSD |
76,140.1050 NEO |
64.6050 BUSD |
62.2230 BUSD |
63.3540 BUSD |
67.0240 BUSD |
| 2021-04-12 |
63.0422 BUSD |
76,273.6470 NEO |
63.9620 BUSD |
60.7160 BUSD |
61.9120 BUSD |
64.6270 BUSD |
| 2021-04-11 |
63.8494 BUSD |
83,643.8000 NEO |
61.7480 BUSD |
60.8930 BUSD |
61.5630 BUSD |
63.8230 BUSD |
| 2021-04-10 |
61.6191 BUSD |
55,317.4570 NEO |
60.9460 BUSD |
59.4000 BUSD |
61.0750 BUSD |
61.6310 BUSD |
| 2021-04-09 |
61.6805 BUSD |
38,320.0190 NEO |
63.2790 BUSD |
60.1000 BUSD |
61.1040 BUSD |
61.0150 BUSD |
| 2021-04-08 |
60.9886 BUSD |
64,005.2730 NEO |
59.7240 BUSD |
58.2200 BUSD |
59.8700 BUSD |
62.9590 BUSD |
| 2021-04-07 |
62.6709 BUSD |
148,063.5920 NEO |
63.0610 BUSD |
56.3100 BUSD |
59.6460 BUSD |
60.3990 BUSD |
| 2021-04-06 |
61.3736 BUSD |
143,672.7950 NEO |
59.0910 BUSD |
57.7950 BUSD |
60.1600 BUSD |
62.8080 BUSD |
| 2021-04-05 |
55.4504 BUSD |
93,239.7830 NEO |
54.5980 BUSD |
51.6550 BUSD |
52.6220 BUSD |
58.4940 BUSD |
| 2021-04-04 |
52.6800 BUSD |
46,006.0140 NEO |
50.7280 BUSD |
49.7450 BUSD |
51.8290 BUSD |
53.9810 BUSD |
| 2021-04-03 |
53.6571 BUSD |
71,879.9930 NEO |
52.9240 BUSD |
50.5540 BUSD |
51.8460 BUSD |
51.8290 BUSD |
| 2021-04-02 |
53.2573 BUSD |
55,102.3980 NEO |
52.3630 BUSD |
50.9500 BUSD |
52.1930 BUSD |
52.9810 BUSD |
| 2021-04-01 |
52.2441 BUSD |
99,126.4660 NEO |
50.8830 BUSD |
50.2510 BUSD |
51.2620 BUSD |
52.5260 BUSD |
| 2021-03-31 |
47.3277 BUSD |
110,536.0430 NEO |
44.9700 BUSD |
42.5370 BUSD |
44.2790 BUSD |
50.8110 BUSD |
| 2021-03-30 |
45.0046 BUSD |
39,200.5630 NEO |
45.5000 BUSD |
44.2010 BUSD |
44.6840 BUSD |
44.8530 BUSD |
| 2021-03-29 |
45.2368 BUSD |
54,809.0110 NEO |
44.7600 BUSD |
43.4290 BUSD |
44.0990 BUSD |
45.4430 BUSD |
| 2021-03-28 |
43.4562 BUSD |
76,153.3200 NEO |
41.1110 BUSD |
40.8860 BUSD |
42.1510 BUSD |
44.9640 BUSD |
| 2021-03-27 |
41.6030 BUSD |
37,267.1810 NEO |
41.7160 BUSD |
40.3180 BUSD |
41.0350 BUSD |
41.6030 BUSD |
| 2021-03-26 |
40.7326 BUSD |
42,944.4110 NEO |
38.7270 BUSD |
38.7270 BUSD |
39.8760 BUSD |
41.6500 BUSD |
| 2021-03-25 |
39.0901 BUSD |
57,611.5800 NEO |
39.4880 BUSD |
37.5720 BUSD |
38.8570 BUSD |
38.9380 BUSD |
| 2021-03-24 |
42.4404 BUSD |
80,146.7830 NEO |
41.0730 BUSD |
37.8890 BUSD |
39.8220 BUSD |
39.7310 BUSD |
| 2021-03-23 |
41.2430 BUSD |
27,970.2930 NEO |
40.5760 BUSD |
40.0800 BUSD |
41.0000 BUSD |
41.1450 BUSD |
| 2021-03-22 |
42.4461 BUSD |
39,141.6590 NEO |
42.5070 BUSD |
40.2150 BUSD |
41.3820 BUSD |
40.9450 BUSD |
| 2021-03-21 |
42.3800 BUSD |
29,541.2180 NEO |
42.9570 BUSD |
41.1000 BUSD |
41.7480 BUSD |
42.4320 BUSD |
| 2021-03-20 |
44.4603 BUSD |
29,309.2150 NEO |
43.9690 BUSD |
43.2330 BUSD |
43.6190 BUSD |
43.3300 BUSD |
| 2021-03-19 |
44.6290 BUSD |
32,328.5230 NEO |
43.6700 BUSD |
42.4500 BUSD |
43.6700 BUSD |
44.6460 BUSD |
| 2021-03-18 |
45.3789 BUSD |
68,763.8080 NEO |
46.4780 BUSD |
43.1810 BUSD |
44.1630 BUSD |
44.1630 BUSD |
| 2021-03-17 |
43.5283 BUSD |
106,413.2320 NEO |
40.7690 BUSD |
40.1530 BUSD |
40.8470 BUSD |
45.5460 BUSD |
| 2021-03-16 |
39.1468 BUSD |
35,158.9380 NEO |
38.6750 BUSD |
37.4620 BUSD |
38.3580 BUSD |
40.7980 BUSD |
| 2021-03-15 |
38.9801 BUSD |
43,192.7600 NEO |
39.5670 BUSD |
37.2700 BUSD |
38.5310 BUSD |
38.6790 BUSD |
| 2021-03-14 |
40.8311 BUSD |
30,903.1650 NEO |
42.0550 BUSD |
39.7000 BUSD |
40.2560 BUSD |
40.5770 BUSD |
| 2021-03-13 |
40.7709 BUSD |
38,059.7970 NEO |
39.9070 BUSD |
38.3800 BUSD |
39.1000 BUSD |
41.4400 BUSD |
| 2021-03-12 |
40.2927 BUSD |
36,626.4670 NEO |
41.9760 BUSD |
38.4960 BUSD |
39.5980 BUSD |
39.7540 BUSD |
| 2021-03-11 |
40.6991 BUSD |
36,850.1840 NEO |
41.0000 BUSD |
39.1100 BUSD |
39.8370 BUSD |
41.3200 BUSD |
| 2021-03-10 |
41.3616 BUSD |
52,780.3440 NEO |
42.6130 BUSD |
39.8490 BUSD |
40.7930 BUSD |
40.9900 BUSD |
| 2021-03-09 |
41.7636 BUSD |
41,913.3510 NEO |
40.1590 BUSD |
39.6470 BUSD |
40.3580 BUSD |
42.6110 BUSD |
| 2021-03-08 |
38.6779 BUSD |
33,443.2800 NEO |
39.2780 BUSD |
37.8470 BUSD |
38.4580 BUSD |
39.1680 BUSD |