Identifier on Binance: NEOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
38.7338 BUSD |
24,095.3380 NEO |
38.1730 BUSD |
38.0530 BUSD |
38.4130 BUSD |
38.9940 BUSD |
| 2021-03-06 |
37.5219 BUSD |
38,922.3790 NEO |
37.4100 BUSD |
36.5410 BUSD |
37.2430 BUSD |
38.1170 BUSD |
| 2021-03-05 |
37.0196 BUSD |
31,300.5670 NEO |
37.8040 BUSD |
35.7090 BUSD |
36.7120 BUSD |
37.7930 BUSD |
| 2021-03-04 |
38.6681 BUSD |
52,812.8530 NEO |
39.6360 BUSD |
36.7480 BUSD |
37.6380 BUSD |
37.9370 BUSD |
| 2021-03-03 |
40.0594 BUSD |
48,051.2170 NEO |
37.6130 BUSD |
37.3590 BUSD |
38.0810 BUSD |
39.8300 BUSD |
| 2021-03-02 |
38.0513 BUSD |
52,732.9810 NEO |
38.1380 BUSD |
36.1050 BUSD |
36.8300 BUSD |
37.4050 BUSD |
| 2021-03-01 |
37.3671 BUSD |
67,264.4600 NEO |
35.3260 BUSD |
35.1270 BUSD |
36.1450 BUSD |
38.1490 BUSD |
| 2021-02-28 |
34.1343 BUSD |
79,044.5230 NEO |
37.2690 BUSD |
31.8000 BUSD |
33.0500 BUSD |
34.5690 BUSD |
| 2021-02-27 |
38.2833 BUSD |
36,340.8630 NEO |
37.6740 BUSD |
36.7180 BUSD |
37.2350 BUSD |
36.8110 BUSD |
| 2021-02-26 |
37.8897 BUSD |
75,917.6160 NEO |
38.4200 BUSD |
35.2010 BUSD |
37.0920 BUSD |
36.9050 BUSD |
| 2021-02-25 |
41.2039 BUSD |
44,345.2060 NEO |
40.6200 BUSD |
38.4720 BUSD |
40.1120 BUSD |
39.0910 BUSD |
| 2021-02-24 |
41.4405 BUSD |
79,371.5910 NEO |
38.7130 BUSD |
36.8030 BUSD |
39.0000 BUSD |
39.4880 BUSD |
| 2021-02-23 |
38.8481 BUSD |
163,074.2830 NEO |
46.8640 BUSD |
31.3950 BUSD |
37.2020 BUSD |
38.3150 BUSD |
| 2021-02-22 |
48.0956 BUSD |
145,317.4340 NEO |
54.9370 BUSD |
40.6200 BUSD |
46.4740 BUSD |
47.2480 BUSD |
| 2021-02-21 |
50.8992 BUSD |
175,999.4500 NEO |
43.7980 BUSD |
42.6700 BUSD |
44.7930 BUSD |
53.5210 BUSD |
| 2021-02-20 |
47.2426 BUSD |
104,431.3530 NEO |
47.9410 BUSD |
41.0320 BUSD |
44.4900 BUSD |
44.0000 BUSD |
| 2021-02-19 |
46.7588 BUSD |
108,077.0330 NEO |
43.8690 BUSD |
41.8300 BUSD |
43.1680 BUSD |
47.8900 BUSD |
| 2021-02-18 |
43.4777 BUSD |
52,082.4610 NEO |
42.6630 BUSD |
41.7710 BUSD |
42.8470 BUSD |
44.0550 BUSD |
| 2021-02-17 |
41.7076 BUSD |
74,749.6200 NEO |
41.0370 BUSD |
38.6710 BUSD |
39.6420 BUSD |
42.5200 BUSD |
| 2021-02-16 |
41.7215 BUSD |
58,538.8170 NEO |
41.6250 BUSD |
39.4360 BUSD |
40.3240 BUSD |
41.1010 BUSD |
| 2021-02-15 |
41.7579 BUSD |
113,392.7450 NEO |
44.0990 BUSD |
36.5460 BUSD |
39.9120 BUSD |
41.4840 BUSD |
| 2021-02-14 |
44.2914 BUSD |
130,447.4440 NEO |
42.5600 BUSD |
40.5160 BUSD |
41.4620 BUSD |
44.8700 BUSD |
| 2021-02-13 |
39.8400 BUSD |
129,072.4720 NEO |
37.7060 BUSD |
35.4270 BUSD |
36.9730 BUSD |
42.1520 BUSD |
| 2021-02-12 |
36.8502 BUSD |
57,013.7790 NEO |
36.4630 BUSD |
34.8720 BUSD |
36.3870 BUSD |
37.8700 BUSD |
| 2021-02-11 |
36.3192 BUSD |
125,265.5350 NEO |
33.5200 BUSD |
32.7830 BUSD |
34.0450 BUSD |
36.6810 BUSD |
| 2021-02-10 |
33.0242 BUSD |
165,827.3480 NEO |
31.0560 BUSD |
30.3080 BUSD |
31.5500 BUSD |
33.2490 BUSD |
| 2021-02-09 |
29.8370 BUSD |
38,607.9560 NEO |
27.4310 BUSD |
26.4400 BUSD |
27.0660 BUSD |
30.8000 BUSD |
| 2021-02-08 |
25.7536 BUSD |
44,376.9609 NEO |
24.5840 BUSD |
24.0000 BUSD |
27.7960 BUSD |
27.3940 BUSD |
| 2021-02-07 |
24.5540 BUSD |
51,008.0010 NEO |
24.8770 BUSD |
23.3730 BUSD |
25.6440 BUSD |
24.5710 BUSD |
| 2021-02-06 |
25.0459 BUSD |
37,344.7380 NEO |
26.0880 BUSD |
24.4560 BUSD |
26.4240 BUSD |
24.8630 BUSD |
| 2021-02-05 |
25.0520 BUSD |
79,138.0890 NEO |
23.8200 BUSD |
23.6390 BUSD |
26.4770 BUSD |
26.1150 BUSD |
| 2021-02-04 |
23.8373 BUSD |
49,079.9230 NEO |
24.7040 BUSD |
22.6930 BUSD |
25.0860 BUSD |
23.7190 BUSD |
| 2021-02-03 |
24.3387 BUSD |
43,589.0320 NEO |
23.7970 BUSD |
23.5130 BUSD |
24.9800 BUSD |
24.7020 BUSD |
| 2021-02-02 |
23.2857 BUSD |
30,163.5720 NEO |
23.1470 BUSD |
22.4560 BUSD |
23.8730 BUSD |
23.7250 BUSD |
| 2021-02-01 |
22.7390 BUSD |
44,754.8240 NEO |
22.3350 BUSD |
21.7690 BUSD |
23.5630 BUSD |
23.0820 BUSD |
| 2021-01-31 |
22.4835 BUSD |
37,468.9000 NEO |
22.9250 BUSD |
21.6260 BUSD |
23.4740 BUSD |
22.2680 BUSD |
| 2021-01-30 |
22.4081 BUSD |
29,190.9460 NEO |
22.6010 BUSD |
21.8240 BUSD |
22.9250 BUSD |
22.9250 BUSD |
| 2021-01-29 |
22.9066 BUSD |
61,830.5040 NEO |
22.2870 BUSD |
21.8800 BUSD |
23.9620 BUSD |
22.5370 BUSD |
| 2021-01-28 |
22.3390 BUSD |
26,454.3210 NEO |
21.0370 BUSD |
20.7030 BUSD |
22.9500 BUSD |
22.2460 BUSD |
| 2021-01-27 |
21.3690 BUSD |
34,464.0120 NEO |
23.1910 BUSD |
20.3200 BUSD |
23.2170 BUSD |
21.0690 BUSD |
| 2021-01-26 |
22.9769 BUSD |
26,719.0100 NEO |
23.2610 BUSD |
22.3250 BUSD |
23.8200 BUSD |
23.1880 BUSD |
| 2021-01-25 |
24.4469 BUSD |
40,259.8930 NEO |
24.4770 BUSD |
23.0330 BUSD |
25.2710 BUSD |
23.3450 BUSD |
| 2021-01-24 |
24.6445 BUSD |
53,237.6410 NEO |
24.4560 BUSD |
23.6000 BUSD |
25.6120 BUSD |
24.4990 BUSD |
| 2021-01-23 |
24.4255 BUSD |
63,913.5760 NEO |
23.4410 BUSD |
23.0140 BUSD |
25.4400 BUSD |
24.4320 BUSD |
| 2021-01-22 |
22.9149 BUSD |
71,401.9220 NEO |
22.0830 BUSD |
20.7400 BUSD |
24.5380 BUSD |
23.4660 BUSD |
| 2021-01-21 |
23.7121 BUSD |
103,595.1930 NEO |
26.1190 BUSD |
21.9650 BUSD |
26.2360 BUSD |
22.0650 BUSD |
| 2021-01-20 |
25.2322 BUSD |
100,333.8940 NEO |
26.2930 BUSD |
23.8340 BUSD |
26.8130 BUSD |
26.1180 BUSD |
| 2021-01-19 |
27.2847 BUSD |
118,903.9880 NEO |
27.0500 BUSD |
26.2520 BUSD |
28.8900 BUSD |
26.3000 BUSD |
| 2021-01-18 |
26.5352 BUSD |
204,693.8390 NEO |
23.8460 BUSD |
23.0800 BUSD |
28.3400 BUSD |
27.0210 BUSD |
| 2021-01-17 |
23.3289 BUSD |
71,678.9010 NEO |
23.5360 BUSD |
22.1840 BUSD |
24.7060 BUSD |
23.8010 BUSD |