Identifier on Binance: NEOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
23.8261 BUSD |
86,589.8740 NEO |
23.4500 BUSD |
22.7500 BUSD |
24.6970 BUSD |
23.6210 BUSD |
| 2021-01-15 |
23.7203 BUSD |
172,255.6060 NEO |
23.1040 BUSD |
21.4000 BUSD |
25.4780 BUSD |
23.4480 BUSD |
| 2021-01-14 |
22.9020 BUSD |
69,833.3260 NEO |
23.2530 BUSD |
22.1010 BUSD |
23.9840 BUSD |
23.0590 BUSD |
| 2021-01-13 |
22.1348 BUSD |
84,055.2380 NEO |
22.1160 BUSD |
20.5780 BUSD |
23.8700 BUSD |
23.2140 BUSD |
| 2021-01-12 |
22.8230 BUSD |
94,801.5980 NEO |
23.6770 BUSD |
21.4180 BUSD |
24.7500 BUSD |
22.1210 BUSD |
| 2021-01-11 |
22.8507 BUSD |
295,025.7820 NEO |
24.9680 BUSD |
20.2110 BUSD |
26.7500 BUSD |
23.6920 BUSD |
| 2021-01-10 |
22.9840 BUSD |
213,733.3540 NEO |
21.4300 BUSD |
20.1930 BUSD |
26.8000 BUSD |
24.9490 BUSD |
| 2021-01-09 |
20.6347 BUSD |
45,855.9610 NEO |
19.8390 BUSD |
18.9380 BUSD |
21.7040 BUSD |
21.4060 BUSD |
| 2021-01-08 |
20.1056 BUSD |
77,322.2380 NEO |
20.9460 BUSD |
18.6000 BUSD |
21.4120 BUSD |
19.7640 BUSD |
| 2021-01-07 |
20.8776 BUSD |
138,945.1800 NEO |
19.6000 BUSD |
18.7430 BUSD |
22.9000 BUSD |
20.9140 BUSD |
| 2021-01-06 |
18.7379 BUSD |
103,289.9500 NEO |
16.9270 BUSD |
16.6000 BUSD |
20.2200 BUSD |
19.5690 BUSD |
| 2021-01-05 |
16.5027 BUSD |
41,538.9940 NEO |
16.3910 BUSD |
15.4360 BUSD |
17.3370 BUSD |
16.9030 BUSD |
| 2021-01-04 |
16.3258 BUSD |
64,264.7760 NEO |
16.0760 BUSD |
14.4420 BUSD |
17.8370 BUSD |
16.3810 BUSD |
| 2021-01-03 |
15.2367 BUSD |
44,088.0220 NEO |
14.4640 BUSD |
14.0160 BUSD |
16.3610 BUSD |
16.0520 BUSD |
| 2021-01-02 |
14.4553 BUSD |
18,538.3650 NEO |
14.4590 BUSD |
14.0500 BUSD |
14.7750 BUSD |
14.4470 BUSD |
| 2021-01-01 |
14.5319 BUSD |
9,189.3890 NEO |
14.2950 BUSD |
14.1510 BUSD |
14.9000 BUSD |
14.5040 BUSD |
| 2020-12-31 |
14.3471 BUSD |
5,501.2100 NEO |
14.6740 BUSD |
13.9790 BUSD |
14.7270 BUSD |
14.2520 BUSD |
| 2020-12-30 |
14.7651 BUSD |
8,262.1230 NEO |
15.1180 BUSD |
14.5000 BUSD |
15.1930 BUSD |
14.6990 BUSD |
| 2020-12-29 |
14.9603 BUSD |
18,047.4280 NEO |
15.5910 BUSD |
14.3730 BUSD |
15.9140 BUSD |
15.0640 BUSD |
| 2020-12-28 |
15.7158 BUSD |
21,197.8630 NEO |
15.1180 BUSD |
14.9800 BUSD |
16.2470 BUSD |
15.6040 BUSD |
| 2020-12-27 |
15.1940 BUSD |
16,752.2780 NEO |
14.9950 BUSD |
14.0420 BUSD |
15.9040 BUSD |
15.0720 BUSD |
| 2020-12-26 |
14.9182 BUSD |
17,551.9720 NEO |
15.1780 BUSD |
14.2710 BUSD |
15.4470 BUSD |
14.9290 BUSD |
| 2020-12-25 |
15.1893 BUSD |
10,773.5410 NEO |
15.2890 BUSD |
14.5970 BUSD |
15.8640 BUSD |
15.1780 BUSD |
| 2020-12-24 |
14.0917 BUSD |
16,840.7790 NEO |
13.4430 BUSD |
13.0940 BUSD |
15.2910 BUSD |
15.2720 BUSD |
| 2020-12-23 |
14.5502 BUSD |
31,523.7770 NEO |
16.5730 BUSD |
12.1780 BUSD |
16.6370 BUSD |
13.4430 BUSD |
| 2020-12-22 |
16.4401 BUSD |
9,550.2450 NEO |
16.5510 BUSD |
15.7730 BUSD |
16.9170 BUSD |
16.5620 BUSD |
| 2020-12-21 |
16.9977 BUSD |
13,334.6270 NEO |
17.5360 BUSD |
16.0800 BUSD |
17.8400 BUSD |
16.5170 BUSD |
| 2020-12-20 |
17.9227 BUSD |
16,206.5150 NEO |
17.8300 BUSD |
17.0300 BUSD |
18.5080 BUSD |
17.5450 BUSD |
| 2020-12-19 |
18.1684 BUSD |
10,860.7620 NEO |
17.9090 BUSD |
17.6670 BUSD |
18.4780 BUSD |
17.8600 BUSD |
| 2020-12-18 |
17.8739 BUSD |
6,361.4860 NEO |
17.7370 BUSD |
17.3770 BUSD |
18.3070 BUSD |
17.9330 BUSD |
| 2020-12-17 |
18.1404 BUSD |
23,551.6230 NEO |
17.9960 BUSD |
17.4150 BUSD |
18.7610 BUSD |
17.7890 BUSD |
| 2020-12-16 |
17.4194 BUSD |
13,260.0920 NEO |
17.0900 BUSD |
16.6660 BUSD |
17.9710 BUSD |
17.9490 BUSD |
| 2020-12-15 |
17.1449 BUSD |
4,262.9820 NEO |
17.4050 BUSD |
16.7310 BUSD |
17.5440 BUSD |
17.1030 BUSD |
| 2020-12-14 |
17.2691 BUSD |
4,457.7240 NEO |
17.2810 BUSD |
16.9240 BUSD |
17.6600 BUSD |
17.4010 BUSD |
| 2020-12-13 |
17.2207 BUSD |
9,413.5830 NEO |
16.4850 BUSD |
16.4240 BUSD |
17.7640 BUSD |
17.3000 BUSD |
| 2020-12-12 |
16.4494 BUSD |
4,206.1290 NEO |
15.9070 BUSD |
15.8920 BUSD |
16.6430 BUSD |
16.4510 BUSD |
| 2020-12-11 |
15.8521 BUSD |
5,658.6920 NEO |
16.2300 BUSD |
15.5100 BUSD |
16.2450 BUSD |
15.9040 BUSD |
| 2020-12-10 |
16.3825 BUSD |
3,292.3780 NEO |
16.9530 BUSD |
16.0220 BUSD |
16.9530 BUSD |
16.2400 BUSD |
| 2020-12-09 |
16.3420 BUSD |
6,867.8260 NEO |
16.4120 BUSD |
15.7150 BUSD |
17.0190 BUSD |
16.9510 BUSD |
| 2020-12-08 |
16.8008 BUSD |
8,849.0880 NEO |
17.4550 BUSD |
16.1470 BUSD |
17.4990 BUSD |
16.4530 BUSD |
| 2020-12-07 |
17.6338 BUSD |
7,570.7770 NEO |
17.8490 BUSD |
17.2490 BUSD |
17.8720 BUSD |
17.4730 BUSD |
| 2020-12-06 |
17.7977 BUSD |
3,037.2960 NEO |
17.9500 BUSD |
17.5450 BUSD |
18.1110 BUSD |
17.9190 BUSD |
| 2020-12-05 |
17.7833 BUSD |
6,074.7150 NEO |
17.3350 BUSD |
17.0590 BUSD |
18.0020 BUSD |
17.9710 BUSD |
| 2020-12-04 |
18.1314 BUSD |
14,778.4610 NEO |
18.8660 BUSD |
17.1000 BUSD |
19.0040 BUSD |
17.2930 BUSD |
| 2020-12-03 |
18.4752 BUSD |
19,588.0830 NEO |
18.0220 BUSD |
17.8740 BUSD |
19.1990 BUSD |
18.8610 BUSD |
| 2020-12-02 |
17.9442 BUSD |
12,516.1170 NEO |
17.4990 BUSD |
17.2110 BUSD |
18.4140 BUSD |
18.0300 BUSD |
| 2020-12-01 |
18.0644 BUSD |
25,468.6610 NEO |
18.6020 BUSD |
16.9130 BUSD |
19.3230 BUSD |
17.5400 BUSD |
| 2020-11-30 |
18.1018 BUSD |
30,501.2130 NEO |
17.6970 BUSD |
17.3500 BUSD |
18.7840 BUSD |
18.5730 BUSD |
| 2020-11-29 |
17.5352 BUSD |
11,511.8190 NEO |
17.5200 BUSD |
16.9170 BUSD |
17.9770 BUSD |
17.6970 BUSD |
| 2020-11-28 |
17.5337 BUSD |
7,633.6610 NEO |
17.0980 BUSD |
16.5650 BUSD |
18.0500 BUSD |
17.5410 BUSD |