Identifier on Binance: NEOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
16.8831 BUSD |
14,701.4420 NEO |
17.2100 BUSD |
16.2370 BUSD |
17.6190 BUSD |
17.1200 BUSD |
| 2020-11-26 |
17.1700 BUSD |
55,341.8290 NEO |
19.6240 BUSD |
15.8440 BUSD |
20.3350 BUSD |
17.1360 BUSD |
| 2020-11-25 |
20.4972 BUSD |
45,795.8850 NEO |
20.5230 BUSD |
18.6700 BUSD |
21.8010 BUSD |
19.6850 BUSD |
| 2020-11-24 |
19.9520 BUSD |
72,692.2930 NEO |
19.1450 BUSD |
18.3000 BUSD |
21.3620 BUSD |
20.4180 BUSD |
| 2020-11-23 |
18.1455 BUSD |
17,397.5940 NEO |
17.2340 BUSD |
16.9160 BUSD |
19.1510 BUSD |
19.1060 BUSD |
| 2020-11-22 |
17.4314 BUSD |
21,958.1440 NEO |
18.3590 BUSD |
16.4350 BUSD |
18.6290 BUSD |
17.1430 BUSD |
| 2020-11-21 |
17.5985 BUSD |
24,289.7570 NEO |
16.4850 BUSD |
16.4850 BUSD |
18.3770 BUSD |
18.2920 BUSD |
| 2020-11-20 |
16.4865 BUSD |
10,296.7840 NEO |
16.1170 BUSD |
16.1040 BUSD |
16.8200 BUSD |
16.4660 BUSD |
| 2020-11-19 |
15.7915 BUSD |
5,445.2050 NEO |
15.7240 BUSD |
15.4130 BUSD |
16.2580 BUSD |
16.1000 BUSD |
| 2020-11-18 |
15.7083 BUSD |
10,455.1690 NEO |
16.2100 BUSD |
15.2100 BUSD |
16.3480 BUSD |
15.8040 BUSD |
| 2020-11-17 |
16.2066 BUSD |
8,105.0250 NEO |
15.7090 BUSD |
15.6720 BUSD |
16.6600 BUSD |
16.1870 BUSD |
| 2020-11-16 |
15.6610 BUSD |
4,218.3240 NEO |
15.2960 BUSD |
15.1600 BUSD |
15.8690 BUSD |
15.7200 BUSD |
| 2020-11-15 |
15.4367 BUSD |
4,823.0720 NEO |
15.7500 BUSD |
15.0100 BUSD |
15.9600 BUSD |
15.2960 BUSD |
| 2020-11-14 |
15.8163 BUSD |
3,192.0530 NEO |
16.0600 BUSD |
15.4310 BUSD |
16.2640 BUSD |
15.7020 BUSD |
| 2020-11-13 |
15.8508 BUSD |
4,609.0110 NEO |
15.4260 BUSD |
15.3670 BUSD |
16.1550 BUSD |
16.0260 BUSD |
| 2020-11-12 |
15.6419 BUSD |
5,522.9330 NEO |
15.4200 BUSD |
15.2130 BUSD |
15.9990 BUSD |
15.4560 BUSD |
| 2020-11-11 |
15.6865 BUSD |
2,169.6260 NEO |
15.5900 BUSD |
15.4090 BUSD |
16.0000 BUSD |
15.4090 BUSD |
| 2020-11-10 |
15.5281 BUSD |
2,042.7910 NEO |
15.3600 BUSD |
15.1700 BUSD |
15.8680 BUSD |
15.5900 BUSD |
| 2020-11-09 |
15.2388 BUSD |
4,102.0090 NEO |
15.4200 BUSD |
14.8090 BUSD |
15.5800 BUSD |
15.4120 BUSD |
| 2020-11-08 |
15.2598 BUSD |
4,637.5560 NEO |
14.8330 BUSD |
14.6740 BUSD |
15.6800 BUSD |
15.4130 BUSD |
| 2020-11-07 |
15.5556 BUSD |
16,124.2500 NEO |
15.8010 BUSD |
14.5500 BUSD |
16.6440 BUSD |
14.8270 BUSD |
| 2020-11-06 |
15.4039 BUSD |
8,900.4430 NEO |
14.4420 BUSD |
14.3720 BUSD |
16.0070 BUSD |
15.7270 BUSD |
| 2020-11-05 |
14.2875 BUSD |
5,569.7040 NEO |
14.1520 BUSD |
13.8440 BUSD |
14.6530 BUSD |
14.4570 BUSD |
| 2020-11-04 |
13.9903 BUSD |
8,060.4750 NEO |
14.6910 BUSD |
13.4890 BUSD |
14.7100 BUSD |
14.0890 BUSD |
| 2020-11-03 |
14.6515 BUSD |
7,906.4810 NEO |
15.2070 BUSD |
14.1400 BUSD |
15.4940 BUSD |
14.6790 BUSD |
| 2020-11-02 |
15.3418 BUSD |
6,469.7060 NEO |
14.9800 BUSD |
14.9800 BUSD |
15.8000 BUSD |
15.2390 BUSD |
| 2020-11-01 |
14.8228 BUSD |
2,640.4260 NEO |
14.6790 BUSD |
14.5670 BUSD |
15.0870 BUSD |
14.9220 BUSD |
| 2020-10-31 |
14.8549 BUSD |
4,527.5290 NEO |
14.7960 BUSD |
14.5890 BUSD |
15.1780 BUSD |
14.6980 BUSD |
| 2020-10-30 |
14.5688 BUSD |
10,630.2530 NEO |
15.2000 BUSD |
14.0000 BUSD |
15.4710 BUSD |
14.8400 BUSD |
| 2020-10-29 |
15.5454 BUSD |
8,848.6760 NEO |
15.9070 BUSD |
14.9610 BUSD |
16.1000 BUSD |
15.2890 BUSD |
| 2020-10-28 |
16.1539 BUSD |
7,452.1680 NEO |
16.9780 BUSD |
15.7010 BUSD |
17.1060 BUSD |
15.8840 BUSD |
| 2020-10-27 |
17.2123 BUSD |
5,200.8550 NEO |
17.0820 BUSD |
16.8820 BUSD |
17.4520 BUSD |
17.0580 BUSD |
| 2020-10-26 |
17.3005 BUSD |
7,316.3020 NEO |
17.8540 BUSD |
16.6360 BUSD |
18.1370 BUSD |
17.1220 BUSD |
| 2020-10-25 |
17.9689 BUSD |
5,582.7840 NEO |
18.3140 BUSD |
17.6500 BUSD |
18.4980 BUSD |
17.8760 BUSD |
| 2020-10-24 |
18.2203 BUSD |
3,899.4070 NEO |
18.1610 BUSD |
18.0000 BUSD |
18.4900 BUSD |
18.3090 BUSD |
| 2020-10-23 |
18.3142 BUSD |
6,322.3810 NEO |
18.6050 BUSD |
17.8470 BUSD |
18.6600 BUSD |
18.1340 BUSD |
| 2020-10-22 |
18.7433 BUSD |
10,611.9500 NEO |
18.3850 BUSD |
18.3000 BUSD |
19.1990 BUSD |
18.7000 BUSD |
| 2020-10-21 |
18.0995 BUSD |
9,040.7900 NEO |
16.9400 BUSD |
16.9170 BUSD |
18.8540 BUSD |
18.3870 BUSD |
| 2020-10-20 |
17.4883 BUSD |
9,228.2990 NEO |
17.6100 BUSD |
16.9200 BUSD |
18.0170 BUSD |
16.9590 BUSD |
| 2020-10-19 |
17.4014 BUSD |
47,830.5450 NEO |
17.4220 BUSD |
17.0930 BUSD |
17.6600 BUSD |
17.5900 BUSD |
| 2020-10-18 |
17.5143 BUSD |
7,045.8290 NEO |
17.1710 BUSD |
17.1640 BUSD |
17.7460 BUSD |
17.4610 BUSD |
| 2020-10-17 |
17.1146 BUSD |
4,051.0640 NEO |
17.0050 BUSD |
16.9190 BUSD |
17.2800 BUSD |
17.1990 BUSD |
| 2020-10-16 |
16.9779 BUSD |
24,174.1530 NEO |
17.2340 BUSD |
16.7250 BUSD |
17.3300 BUSD |
17.0050 BUSD |
| 2020-10-15 |
17.1551 BUSD |
6,721.4420 NEO |
16.9410 BUSD |
16.8600 BUSD |
17.3610 BUSD |
17.2430 BUSD |
| 2020-10-14 |
17.2888 BUSD |
15,146.9990 NEO |
17.5750 BUSD |
16.8340 BUSD |
17.7710 BUSD |
16.9730 BUSD |
| 2020-10-13 |
17.7808 BUSD |
13,565.6510 NEO |
17.9800 BUSD |
17.3560 BUSD |
18.1160 BUSD |
17.5920 BUSD |
| 2020-10-12 |
18.0511 BUSD |
18,040.0460 NEO |
17.7770 BUSD |
17.4470 BUSD |
18.4890 BUSD |
18.0200 BUSD |
| 2020-10-11 |
17.7038 BUSD |
4,546.7010 NEO |
17.6090 BUSD |
17.3620 BUSD |
17.9980 BUSD |
17.8390 BUSD |
| 2020-10-10 |
17.8687 BUSD |
12,265.9260 NEO |
17.4420 BUSD |
17.4080 BUSD |
18.2940 BUSD |
17.5490 BUSD |
| 2020-10-09 |
17.2846 BUSD |
5,730.6550 NEO |
17.0430 BUSD |
16.8600 BUSD |
17.6230 BUSD |
17.4790 BUSD |