Identifier on Binance: NEOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
16.7300 BUSD |
7,709.7000 NEO |
16.7830 BUSD |
16.1070 BUSD |
17.2650 BUSD |
17.0220 BUSD |
| 2020-10-07 |
16.5718 BUSD |
8,467.5070 NEO |
16.4290 BUSD |
16.0000 BUSD |
16.9430 BUSD |
16.8000 BUSD |
| 2020-10-06 |
17.0135 BUSD |
11,780.3950 NEO |
17.7260 BUSD |
16.3900 BUSD |
17.8000 BUSD |
16.5110 BUSD |
| 2020-10-05 |
17.8707 BUSD |
9,265.7550 NEO |
18.0860 BUSD |
17.5230 BUSD |
18.2350 BUSD |
17.6660 BUSD |
| 2020-10-04 |
17.8127 BUSD |
7,707.8430 NEO |
17.9170 BUSD |
17.4350 BUSD |
18.1440 BUSD |
18.1260 BUSD |
| 2020-10-03 |
17.9554 BUSD |
5,383.6130 NEO |
17.9900 BUSD |
17.7140 BUSD |
18.2570 BUSD |
17.7950 BUSD |
| 2020-10-02 |
18.0703 BUSD |
14,955.5010 NEO |
18.6640 BUSD |
17.2200 BUSD |
19.0650 BUSD |
18.0920 BUSD |
| 2020-10-01 |
19.2350 BUSD |
15,621.8230 NEO |
19.1050 BUSD |
18.1650 BUSD |
20.3460 BUSD |
18.6830 BUSD |
| 2020-09-30 |
19.3614 BUSD |
22,864.7640 NEO |
19.6780 BUSD |
18.7370 BUSD |
20.0920 BUSD |
19.0000 BUSD |
| 2020-09-29 |
19.7065 BUSD |
17,239.6230 NEO |
20.0250 BUSD |
19.0430 BUSD |
20.3030 BUSD |
19.6780 BUSD |
| 2020-09-28 |
20.6849 BUSD |
60,094.4370 NEO |
21.1180 BUSD |
19.8040 BUSD |
21.5720 BUSD |
20.0850 BUSD |
| 2020-09-27 |
21.0548 BUSD |
65,954.2200 NEO |
20.9610 BUSD |
20.4720 BUSD |
22.0000 BUSD |
21.1360 BUSD |
| 2020-09-26 |
21.5908 BUSD |
21,556.2120 NEO |
21.3730 BUSD |
20.5320 BUSD |
22.4760 BUSD |
21.0080 BUSD |
| 2020-09-25 |
22.0417 BUSD |
45,336.3550 NEO |
21.8400 BUSD |
20.8690 BUSD |
23.2090 BUSD |
21.3110 BUSD |
| 2020-09-24 |
20.6714 BUSD |
30,494.0350 NEO |
19.6940 BUSD |
19.3470 BUSD |
22.0000 BUSD |
21.8150 BUSD |
| 2020-09-23 |
20.3416 BUSD |
70,142.8550 NEO |
20.2270 BUSD |
18.7970 BUSD |
21.7950 BUSD |
19.5860 BUSD |
| 2020-09-22 |
19.5124 BUSD |
36,988.0350 NEO |
20.1220 BUSD |
18.6290 BUSD |
20.6670 BUSD |
20.1990 BUSD |
| 2020-09-21 |
21.4258 BUSD |
69,973.6080 NEO |
23.5520 BUSD |
19.5150 BUSD |
24.4040 BUSD |
20.0940 BUSD |
| 2020-09-20 |
24.3492 BUSD |
26,056.3070 NEO |
24.4880 BUSD |
22.7920 BUSD |
25.5830 BUSD |
23.5660 BUSD |
| 2020-09-19 |
24.2777 BUSD |
23,544.5140 NEO |
25.2400 BUSD |
23.6240 BUSD |
25.2400 BUSD |
24.5080 BUSD |
| 2020-09-18 |
24.6031 BUSD |
51,367.2130 NEO |
23.7680 BUSD |
23.1180 BUSD |
25.8390 BUSD |
25.2410 BUSD |
| 2020-09-17 |
23.1505 BUSD |
51,254.9900 NEO |
20.9200 BUSD |
20.6420 BUSD |
24.3470 BUSD |
23.8220 BUSD |
| 2020-09-16 |
20.9018 BUSD |
23,016.4660 NEO |
20.1540 BUSD |
19.4510 BUSD |
21.8040 BUSD |
20.9200 BUSD |
| 2020-09-15 |
21.4718 BUSD |
17,139.0640 NEO |
22.0050 BUSD |
20.0860 BUSD |
22.4790 BUSD |
20.2540 BUSD |
| 2020-09-14 |
21.4445 BUSD |
23,778.2250 NEO |
20.4140 BUSD |
19.5220 BUSD |
22.5390 BUSD |
22.0640 BUSD |
| 2020-09-13 |
20.5091 BUSD |
22,932.6950 NEO |
21.7100 BUSD |
19.2260 BUSD |
22.0280 BUSD |
20.3420 BUSD |
| 2020-09-12 |
20.7166 BUSD |
32,430.3300 NEO |
20.4060 BUSD |
19.7090 BUSD |
21.7660 BUSD |
21.7660 BUSD |
| 2020-09-11 |
19.4552 BUSD |
45,877.2210 NEO |
18.5540 BUSD |
18.1490 BUSD |
20.6090 BUSD |
20.3110 BUSD |
| 2020-09-10 |
18.0064 BUSD |
9,725.9480 NEO |
17.4260 BUSD |
17.3770 BUSD |
18.6270 BUSD |
18.5150 BUSD |
| 2020-09-09 |
17.4386 BUSD |
7,542.8820 NEO |
17.0250 BUSD |
16.6590 BUSD |
17.9340 BUSD |
17.2680 BUSD |
| 2020-09-08 |
17.6123 BUSD |
24,913.0470 NEO |
18.2880 BUSD |
16.5240 BUSD |
18.6430 BUSD |
17.0950 BUSD |
| 2020-09-07 |
16.8361 BUSD |
30,079.5850 NEO |
17.1440 BUSD |
15.8320 BUSD |
18.2880 BUSD |
18.2530 BUSD |
| 2020-09-06 |
16.9897 BUSD |
11,109.0610 NEO |
16.8870 BUSD |
16.2510 BUSD |
17.6940 BUSD |
17.1890 BUSD |
| 2020-09-05 |
17.3426 BUSD |
40,696.8230 NEO |
18.9390 BUSD |
16.2780 BUSD |
19.3460 BUSD |
16.8510 BUSD |
| 2020-09-04 |
18.5450 BUSD |
31,277.7300 NEO |
17.7220 BUSD |
17.2540 BUSD |
19.7640 BUSD |
19.0620 BUSD |
| 2020-09-03 |
19.2687 BUSD |
32,333.5180 NEO |
20.2630 BUSD |
17.3920 BUSD |
20.6320 BUSD |
17.9910 BUSD |
| 2020-09-02 |
20.4008 BUSD |
25,618.2120 NEO |
21.5200 BUSD |
19.4180 BUSD |
21.7040 BUSD |
20.3540 BUSD |
| 2020-09-01 |
21.3392 BUSD |
24,243.4000 NEO |
20.4620 BUSD |
20.1490 BUSD |
22.5150 BUSD |
21.5120 BUSD |
| 2020-08-31 |
20.8727 BUSD |
17,550.4600 NEO |
20.6910 BUSD |
20.2120 BUSD |
21.5800 BUSD |
20.4270 BUSD |
| 2020-08-30 |
21.8099 BUSD |
44,485.1160 NEO |
21.1970 BUSD |
20.3390 BUSD |
22.9250 BUSD |
20.6730 BUSD |
| 2020-08-29 |
20.4800 BUSD |
47,355.5310 NEO |
18.3460 BUSD |
17.9950 BUSD |
21.9450 BUSD |
21.1520 BUSD |
| 2020-08-28 |
18.1568 BUSD |
16,753.8800 NEO |
17.6770 BUSD |
17.3800 BUSD |
18.5770 BUSD |
18.3080 BUSD |
| 2020-08-27 |
17.2506 BUSD |
26,422.4350 NEO |
17.3490 BUSD |
16.6440 BUSD |
18.0450 BUSD |
17.6350 BUSD |
| 2020-08-26 |
17.4820 BUSD |
18,666.8320 NEO |
16.9780 BUSD |
16.7920 BUSD |
18.0000 BUSD |
17.3530 BUSD |
| 2020-08-25 |
17.2987 BUSD |
25,904.5880 NEO |
18.1410 BUSD |
16.1570 BUSD |
18.2320 BUSD |
17.0950 BUSD |
| 2020-08-24 |
18.7172 BUSD |
15,342.0050 NEO |
18.0160 BUSD |
17.9400 BUSD |
19.4940 BUSD |
18.1190 BUSD |
| 2020-08-23 |
18.5030 BUSD |
22,215.1840 NEO |
19.0580 BUSD |
17.7170 BUSD |
19.7180 BUSD |
18.1740 BUSD |
| 2020-08-22 |
17.6241 BUSD |
60,450.9960 NEO |
16.3670 BUSD |
15.6570 BUSD |
19.1900 BUSD |
18.9510 BUSD |
| 2020-08-21 |
18.4445 BUSD |
64,339.5300 NEO |
17.8480 BUSD |
16.3650 BUSD |
19.8520 BUSD |
16.3650 BUSD |
| 2020-08-20 |
16.9969 BUSD |
18,588.9160 NEO |
15.9270 BUSD |
15.9270 BUSD |
17.9950 BUSD |
17.8750 BUSD |