Identifier on Binance: NEOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
8.5080 BUSD |
22,832.2500 NEO |
8.4600 BUSD |
8.3500 BUSD |
8.4500 BUSD |
8.6400 BUSD |
| 2022-10-27 |
8.6815 BUSD |
34,807.7200 NEO |
8.5900 BUSD |
8.3900 BUSD |
8.4600 BUSD |
8.4200 BUSD |
| 2022-10-26 |
8.5470 BUSD |
34,127.9500 NEO |
8.5300 BUSD |
8.4300 BUSD |
8.5100 BUSD |
8.5800 BUSD |
| 2022-10-25 |
8.4046 BUSD |
44,838.5800 NEO |
8.2200 BUSD |
8.1900 BUSD |
8.2500 BUSD |
8.5200 BUSD |
| 2022-10-24 |
8.3274 BUSD |
90,164.4200 NEO |
8.5500 BUSD |
8.1400 BUSD |
8.1900 BUSD |
8.1900 BUSD |
| 2022-10-23 |
8.3663 BUSD |
284,764.3700 NEO |
8.0400 BUSD |
7.8900 BUSD |
7.9600 BUSD |
8.5700 BUSD |
| 2022-10-22 |
7.9388 BUSD |
11,033.5100 NEO |
7.8300 BUSD |
7.7900 BUSD |
7.8200 BUSD |
8.0200 BUSD |
| 2022-10-21 |
7.6982 BUSD |
13,399.8200 NEO |
7.7500 BUSD |
7.5300 BUSD |
7.6500 BUSD |
7.8600 BUSD |
| 2022-10-20 |
7.7976 BUSD |
22,977.8200 NEO |
7.7000 BUSD |
7.6300 BUSD |
7.7100 BUSD |
7.7500 BUSD |
| 2022-10-19 |
7.8107 BUSD |
20,997.8800 NEO |
7.9200 BUSD |
7.6600 BUSD |
7.7400 BUSD |
7.7100 BUSD |
| 2022-10-18 |
7.9387 BUSD |
21,745.0000 NEO |
8.0600 BUSD |
7.7700 BUSD |
7.8600 BUSD |
7.9100 BUSD |
| 2022-10-17 |
7.9695 BUSD |
10,257.3600 NEO |
7.8900 BUSD |
7.8100 BUSD |
7.8300 BUSD |
8.0500 BUSD |
| 2022-10-16 |
7.8396 BUSD |
14,515.9100 NEO |
7.7500 BUSD |
7.7500 BUSD |
7.7900 BUSD |
7.9000 BUSD |
| 2022-10-15 |
7.7975 BUSD |
6,380.2400 NEO |
7.7600 BUSD |
7.6700 BUSD |
7.7300 BUSD |
7.7700 BUSD |
| 2022-10-14 |
7.9378 BUSD |
32,396.0700 NEO |
7.8800 BUSD |
7.6900 BUSD |
7.7200 BUSD |
7.7500 BUSD |
| 2022-10-13 |
7.6586 BUSD |
46,936.1000 NEO |
8.0200 BUSD |
7.3200 BUSD |
7.5900 BUSD |
7.9300 BUSD |
| 2022-10-12 |
8.0507 BUSD |
27,644.8800 NEO |
8.0400 BUSD |
7.9800 BUSD |
8.0300 BUSD |
8.0300 BUSD |
| 2022-10-11 |
8.0544 BUSD |
25,333.5800 NEO |
8.1900 BUSD |
7.9000 BUSD |
8.0400 BUSD |
8.0100 BUSD |
| 2022-10-10 |
8.4032 BUSD |
12,789.3400 NEO |
8.5300 BUSD |
8.1900 BUSD |
8.2500 BUSD |
8.2500 BUSD |
| 2022-10-09 |
8.5109 BUSD |
11,154.9500 NEO |
8.4900 BUSD |
8.4500 BUSD |
8.4600 BUSD |
8.4900 BUSD |
| 2022-10-08 |
8.5715 BUSD |
31,508.5600 NEO |
8.5000 BUSD |
8.4300 BUSD |
8.4500 BUSD |
8.4800 BUSD |
| 2022-10-07 |
8.5056 BUSD |
18,641.2900 NEO |
8.5700 BUSD |
8.3900 BUSD |
8.4500 BUSD |
8.4900 BUSD |
| 2022-10-06 |
8.7277 BUSD |
22,200.9800 NEO |
8.7500 BUSD |
8.5500 BUSD |
8.5700 BUSD |
8.5600 BUSD |
| 2022-10-05 |
8.7471 BUSD |
13,965.4300 NEO |
8.9200 BUSD |
8.5900 BUSD |
8.6600 BUSD |
8.7300 BUSD |
| 2022-10-04 |
8.8781 BUSD |
25,475.2100 NEO |
8.7200 BUSD |
8.6800 BUSD |
8.7000 BUSD |
8.9000 BUSD |
| 2022-10-03 |
8.5906 BUSD |
38,138.4500 NEO |
8.4900 BUSD |
8.4200 BUSD |
8.5500 BUSD |
8.7700 BUSD |
| 2022-10-02 |
8.6491 BUSD |
11,886.9400 NEO |
8.7600 BUSD |
8.4800 BUSD |
8.5900 BUSD |
8.5200 BUSD |
| 2022-10-01 |
8.8050 BUSD |
14,274.0700 NEO |
8.8500 BUSD |
8.7000 BUSD |
8.7700 BUSD |
8.7700 BUSD |
| 2022-09-30 |
8.8346 BUSD |
29,329.8000 NEO |
8.7900 BUSD |
8.6800 BUSD |
8.8200 BUSD |
8.8400 BUSD |
| 2022-09-29 |
8.6134 BUSD |
25,200.6800 NEO |
8.6200 BUSD |
8.4400 BUSD |
8.5300 BUSD |
8.7800 BUSD |
| 2022-09-28 |
8.5309 BUSD |
45,468.1900 NEO |
8.8800 BUSD |
8.3200 BUSD |
8.4000 BUSD |
8.6900 BUSD |
| 2022-09-27 |
9.2164 BUSD |
130,335.1900 NEO |
8.4000 BUSD |
8.3900 BUSD |
8.4900 BUSD |
8.9000 BUSD |
| 2022-09-26 |
8.2931 BUSD |
18,975.6100 NEO |
8.2600 BUSD |
8.0800 BUSD |
8.1800 BUSD |
8.3700 BUSD |
| 2022-09-25 |
8.3999 BUSD |
17,660.7400 NEO |
8.4200 BUSD |
8.1900 BUSD |
8.3300 BUSD |
8.2800 BUSD |
| 2022-09-24 |
8.5482 BUSD |
22,245.5400 NEO |
8.5700 BUSD |
8.3800 BUSD |
8.4300 BUSD |
8.4200 BUSD |
| 2022-09-23 |
8.4435 BUSD |
25,654.3000 NEO |
8.4600 BUSD |
8.1800 BUSD |
8.2900 BUSD |
8.5900 BUSD |
| 2022-09-22 |
8.3110 BUSD |
22,742.5500 NEO |
8.0600 BUSD |
8.0400 BUSD |
8.1000 BUSD |
8.4400 BUSD |
| 2022-09-21 |
8.3208 BUSD |
50,735.4000 NEO |
8.3500 BUSD |
7.9600 BUSD |
8.0700 BUSD |
8.0600 BUSD |
| 2022-09-20 |
8.3743 BUSD |
27,153.3300 NEO |
8.3900 BUSD |
8.1900 BUSD |
8.3200 BUSD |
8.3400 BUSD |
| 2022-09-19 |
8.2284 BUSD |
29,422.1400 NEO |
8.2500 BUSD |
8.0400 BUSD |
8.0900 BUSD |
8.4100 BUSD |
| 2022-09-18 |
8.6961 BUSD |
23,227.8700 NEO |
9.0800 BUSD |
8.1600 BUSD |
8.3400 BUSD |
8.3200 BUSD |
| 2022-09-17 |
9.0114 BUSD |
14,240.5900 NEO |
9.0000 BUSD |
8.8700 BUSD |
8.9500 BUSD |
9.1100 BUSD |
| 2022-09-16 |
8.9470 BUSD |
43,104.3100 NEO |
9.1400 BUSD |
8.7300 BUSD |
8.8300 BUSD |
8.9900 BUSD |
| 2022-09-15 |
9.0376 BUSD |
60,633.6600 NEO |
9.0800 BUSD |
8.7300 BUSD |
8.9000 BUSD |
9.1100 BUSD |
| 2022-09-14 |
9.0472 BUSD |
23,528.8400 NEO |
8.9000 BUSD |
8.8500 BUSD |
8.9600 BUSD |
9.1000 BUSD |
| 2022-09-13 |
9.4672 BUSD |
61,552.4100 NEO |
9.9200 BUSD |
8.8900 BUSD |
8.9800 BUSD |
8.9400 BUSD |
| 2022-09-12 |
9.9940 BUSD |
50,335.1600 NEO |
9.8100 BUSD |
9.6400 BUSD |
9.8100 BUSD |
9.8600 BUSD |
| 2022-09-11 |
9.8222 BUSD |
26,096.0500 NEO |
9.9100 BUSD |
9.6000 BUSD |
9.7400 BUSD |
9.7400 BUSD |
| 2022-09-10 |
9.8951 BUSD |
26,618.5900 NEO |
9.8800 BUSD |
9.7200 BUSD |
9.8200 BUSD |
9.8800 BUSD |
| 2022-09-09 |
9.6523 BUSD |
32,069.8800 NEO |
9.4500 BUSD |
9.3500 BUSD |
9.4200 BUSD |
9.8300 BUSD |