Identifier on Binance: NEOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
9.1574 BUSD |
50,607.4700 NEO |
8.9000 BUSD |
8.7100 BUSD |
8.8400 BUSD |
9.4400 BUSD |
| 2022-09-07 |
8.6292 BUSD |
41,216.8600 NEO |
8.5400 BUSD |
8.3400 BUSD |
8.5000 BUSD |
8.9000 BUSD |
| 2022-09-06 |
9.0249 BUSD |
37,157.0800 NEO |
9.3600 BUSD |
8.5300 BUSD |
8.6200 BUSD |
8.5300 BUSD |
| 2022-09-05 |
9.2660 BUSD |
12,717.8200 NEO |
9.5300 BUSD |
9.0700 BUSD |
9.1500 BUSD |
9.3700 BUSD |
| 2022-09-04 |
9.3382 BUSD |
13,965.7500 NEO |
9.1700 BUSD |
9.0700 BUSD |
9.1600 BUSD |
9.4600 BUSD |
| 2022-09-03 |
9.0899 BUSD |
7,894.5200 NEO |
9.0100 BUSD |
8.9700 BUSD |
9.0100 BUSD |
9.1200 BUSD |
| 2022-09-02 |
9.1298 BUSD |
19,710.1500 NEO |
9.1500 BUSD |
8.9500 BUSD |
9.0200 BUSD |
9.0200 BUSD |
| 2022-09-01 |
8.9496 BUSD |
20,703.4600 NEO |
9.0600 BUSD |
8.7700 BUSD |
8.8700 BUSD |
9.1600 BUSD |
| 2022-08-31 |
9.2066 BUSD |
20,884.9800 NEO |
9.1000 BUSD |
9.0300 BUSD |
9.1100 BUSD |
9.1100 BUSD |
| 2022-08-30 |
9.2251 BUSD |
22,170.5800 NEO |
9.3700 BUSD |
8.9400 BUSD |
8.9800 BUSD |
9.0800 BUSD |
| 2022-08-29 |
9.2030 BUSD |
44,334.7000 NEO |
8.8700 BUSD |
8.7900 BUSD |
8.9000 BUSD |
9.4100 BUSD |
| 2022-08-28 |
9.1601 BUSD |
13,716.7300 NEO |
9.1200 BUSD |
9.0200 BUSD |
9.0800 BUSD |
9.0600 BUSD |
| 2022-08-27 |
9.1251 BUSD |
35,143.3800 NEO |
8.9900 BUSD |
8.8800 BUSD |
9.0500 BUSD |
9.1900 BUSD |
| 2022-08-26 |
9.5956 BUSD |
36,109.9300 NEO |
9.9700 BUSD |
8.9300 BUSD |
9.1800 BUSD |
8.9900 BUSD |
| 2022-08-25 |
10.0165 BUSD |
20,768.0200 NEO |
9.9400 BUSD |
9.8600 BUSD |
9.9400 BUSD |
9.9700 BUSD |
| 2022-08-24 |
10.0401 BUSD |
23,086.2000 NEO |
9.9800 BUSD |
9.6600 BUSD |
9.7500 BUSD |
9.9800 BUSD |
| 2022-08-23 |
9.7198 BUSD |
30,147.0300 NEO |
9.6900 BUSD |
9.3900 BUSD |
9.5100 BUSD |
9.9700 BUSD |
| 2022-08-22 |
9.4726 BUSD |
21,944.8300 NEO |
9.8700 BUSD |
9.2200 BUSD |
9.3800 BUSD |
9.6600 BUSD |
| 2022-08-21 |
9.7643 BUSD |
16,023.9200 NEO |
9.5700 BUSD |
9.5100 BUSD |
9.6200 BUSD |
9.9300 BUSD |
| 2022-08-20 |
9.6224 BUSD |
27,852.5400 NEO |
9.5500 BUSD |
9.3000 BUSD |
9.4600 BUSD |
9.5300 BUSD |
| 2022-08-19 |
9.8291 BUSD |
54,266.1500 NEO |
10.4200 BUSD |
9.3900 BUSD |
9.5500 BUSD |
9.4500 BUSD |
| 2022-08-18 |
10.8071 BUSD |
25,340.0700 NEO |
10.9600 BUSD |
10.2800 BUSD |
10.8500 BUSD |
10.4600 BUSD |
| 2022-08-17 |
11.4330 BUSD |
60,502.9600 NEO |
11.1500 BUSD |
10.8500 BUSD |
10.9200 BUSD |
10.9100 BUSD |
| 2022-08-16 |
11.1895 BUSD |
27,765.8300 NEO |
11.2800 BUSD |
11.0500 BUSD |
11.1400 BUSD |
11.1700 BUSD |
| 2022-08-15 |
11.3661 BUSD |
40,683.9500 NEO |
11.5200 BUSD |
11.0500 BUSD |
11.2200 BUSD |
11.2500 BUSD |
| 2022-08-14 |
11.7934 BUSD |
22,373.0400 NEO |
11.9700 BUSD |
11.4200 BUSD |
11.5400 BUSD |
11.5600 BUSD |
| 2022-08-13 |
12.0492 BUSD |
31,231.0900 NEO |
12.0400 BUSD |
11.8800 BUSD |
12.0000 BUSD |
11.9700 BUSD |
| 2022-08-12 |
11.8000 BUSD |
27,853.1000 NEO |
11.7300 BUSD |
11.5500 BUSD |
11.6500 BUSD |
12.0600 BUSD |
| 2022-08-11 |
12.0712 BUSD |
69,616.7200 NEO |
11.7000 BUSD |
11.6800 BUSD |
11.7900 BUSD |
11.7600 BUSD |
| 2022-08-10 |
11.3340 BUSD |
41,994.4200 NEO |
11.0000 BUSD |
10.7500 BUSD |
10.8400 BUSD |
11.6200 BUSD |
| 2022-08-09 |
11.2494 BUSD |
31,001.7000 NEO |
11.6800 BUSD |
10.9000 BUSD |
10.9900 BUSD |
11.0600 BUSD |
| 2022-08-08 |
11.7875 BUSD |
48,465.5400 NEO |
11.4700 BUSD |
11.3700 BUSD |
11.5000 BUSD |
11.6400 BUSD |
| 2022-08-07 |
11.4246 BUSD |
19,658.0600 NEO |
11.4500 BUSD |
11.2100 BUSD |
11.3400 BUSD |
11.4300 BUSD |
| 2022-08-06 |
11.5106 BUSD |
23,336.1300 NEO |
11.8200 BUSD |
11.3800 BUSD |
11.5100 BUSD |
11.4500 BUSD |
| 2022-08-05 |
11.4064 BUSD |
69,319.0300 NEO |
10.8200 BUSD |
10.7900 BUSD |
10.8700 BUSD |
11.7000 BUSD |
| 2022-08-04 |
10.8147 BUSD |
18,699.0700 NEO |
10.7500 BUSD |
10.5800 BUSD |
10.7300 BUSD |
10.8100 BUSD |
| 2022-08-03 |
10.9550 BUSD |
30,788.0500 NEO |
10.9600 BUSD |
10.6200 BUSD |
10.7900 BUSD |
10.7100 BUSD |
| 2022-08-02 |
10.9424 BUSD |
73,166.9700 NEO |
11.1600 BUSD |
10.5100 BUSD |
10.6800 BUSD |
11.0100 BUSD |
| 2022-08-01 |
11.2807 BUSD |
68,482.2800 NEO |
10.9700 BUSD |
10.9300 BUSD |
11.0400 BUSD |
11.2000 BUSD |
| 2022-07-31 |
11.2991 BUSD |
71,032.0200 NEO |
11.3500 BUSD |
10.8800 BUSD |
11.0800 BUSD |
11.0000 BUSD |
| 2022-07-30 |
11.5267 BUSD |
110,525.2100 NEO |
11.3500 BUSD |
11.0700 BUSD |
11.1700 BUSD |
11.3500 BUSD |
| 2022-07-29 |
11.3912 BUSD |
132,420.6400 NEO |
11.0000 BUSD |
11.0000 BUSD |
11.2100 BUSD |
11.5900 BUSD |
| 2022-07-28 |
10.8036 BUSD |
132,705.3100 NEO |
10.0700 BUSD |
10.0700 BUSD |
10.3700 BUSD |
11.0600 BUSD |
| 2022-07-27 |
9.5641 BUSD |
47,669.8500 NEO |
9.3000 BUSD |
9.0800 BUSD |
9.1800 BUSD |
10.0100 BUSD |
| 2022-07-26 |
9.0290 BUSD |
39,182.0100 NEO |
9.2300 BUSD |
8.8200 BUSD |
8.9000 BUSD |
9.2200 BUSD |
| 2022-07-25 |
9.7138 BUSD |
59,115.2200 NEO |
10.2700 BUSD |
9.3500 BUSD |
9.4800 BUSD |
9.4300 BUSD |
| 2022-07-24 |
10.2673 BUSD |
45,695.1900 NEO |
10.0400 BUSD |
9.9200 BUSD |
10.0000 BUSD |
10.3800 BUSD |
| 2022-07-23 |
10.1887 BUSD |
46,264.7800 NEO |
10.5400 BUSD |
9.7300 BUSD |
9.8300 BUSD |
10.0700 BUSD |
| 2022-07-22 |
10.8436 BUSD |
97,030.0900 NEO |
9.8600 BUSD |
9.8000 BUSD |
9.9700 BUSD |
10.5300 BUSD |
| 2022-07-21 |
9.6726 BUSD |
20,124.3200 NEO |
9.7400 BUSD |
9.3100 BUSD |
9.5200 BUSD |
9.8400 BUSD |