Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
515.1813 TRY |
4,807.9200 NEO |
519.0000 TRY |
506.0000 TRY |
512.1000 TRY |
512.1000 TRY |
| 2025-01-21 |
514.0305 TRY |
6,278.8200 NEO |
515.0000 TRY |
493.4000 TRY |
501.5000 TRY |
520.9000 TRY |
| 2025-01-20 |
523.5417 TRY |
12,293.6300 NEO |
505.3000 TRY |
495.1000 TRY |
504.3000 TRY |
518.7000 TRY |
| 2025-01-19 |
540.4402 TRY |
10,408.7600 NEO |
562.3000 TRY |
513.4000 TRY |
524.0000 TRY |
522.8000 TRY |
| 2025-01-18 |
567.8697 TRY |
9,922.3700 NEO |
601.0000 TRY |
549.4000 TRY |
555.2000 TRY |
556.7000 TRY |
| 2025-01-17 |
595.4822 TRY |
9,554.5400 NEO |
576.9000 TRY |
575.7000 TRY |
585.4000 TRY |
599.6000 TRY |
| 2025-01-16 |
580.1826 TRY |
13,836.7900 NEO |
572.2000 TRY |
561.5000 TRY |
571.7000 TRY |
568.6000 TRY |
| 2025-01-15 |
546.4833 TRY |
11,461.2000 NEO |
526.6000 TRY |
523.4000 TRY |
526.2000 TRY |
565.2000 TRY |
| 2025-01-14 |
524.5348 TRY |
8,497.0300 NEO |
508.7000 TRY |
505.0000 TRY |
513.0000 TRY |
527.2000 TRY |
| 2025-01-13 |
503.1292 TRY |
16,803.2100 NEO |
522.8000 TRY |
471.3000 TRY |
488.8000 TRY |
512.1000 TRY |
| 2025-01-12 |
527.7906 TRY |
2,998.4500 NEO |
539.4000 TRY |
514.2000 TRY |
519.2000 TRY |
522.5000 TRY |
| 2025-01-11 |
544.9343 TRY |
7,188.2800 NEO |
537.9000 TRY |
523.8000 TRY |
527.7000 TRY |
546.2000 TRY |
| 2025-01-10 |
533.1714 TRY |
7,361.6100 NEO |
522.4000 TRY |
514.3000 TRY |
516.9000 TRY |
540.0000 TRY |
| 2025-01-09 |
526.6541 TRY |
15,085.2200 NEO |
515.6000 TRY |
506.4000 TRY |
516.0000 TRY |
517.7000 TRY |
| 2025-01-08 |
512.1379 TRY |
12,395.5800 NEO |
522.1000 TRY |
489.2000 TRY |
504.1000 TRY |
518.9000 TRY |
| 2025-01-07 |
549.4726 TRY |
15,038.6100 NEO |
581.9000 TRY |
521.0000 TRY |
522.7000 TRY |
522.4000 TRY |
| 2025-01-06 |
588.5195 TRY |
14,852.7700 NEO |
565.1000 TRY |
557.1000 TRY |
565.3000 TRY |
585.3000 TRY |
| 2025-01-05 |
560.1826 TRY |
3,930.4400 NEO |
564.2000 TRY |
552.0000 TRY |
557.7000 TRY |
564.4000 TRY |
| 2025-01-04 |
567.3181 TRY |
9,513.5900 NEO |
572.8000 TRY |
556.9000 TRY |
561.7000 TRY |
563.3000 TRY |
| 2025-01-03 |
547.1010 TRY |
18,893.5000 NEO |
514.9000 TRY |
508.7000 TRY |
512.6000 TRY |
571.2000 TRY |
| 2025-01-02 |
515.9645 TRY |
11,390.5100 NEO |
509.7000 TRY |
506.6000 TRY |
511.9000 TRY |
512.4000 TRY |
| 2025-01-01 |
497.9452 TRY |
13,908.1100 NEO |
483.3000 TRY |
471.3000 TRY |
476.0000 TRY |
508.2000 TRY |
| 2024-12-31 |
485.6822 TRY |
6,469.9000 NEO |
490.0000 TRY |
473.9000 TRY |
478.7000 TRY |
480.7000 TRY |
| 2024-12-30 |
493.5034 TRY |
9,721.8400 NEO |
493.8000 TRY |
477.9000 TRY |
483.1000 TRY |
490.8000 TRY |
| 2024-12-29 |
499.1905 TRY |
4,354.5400 NEO |
514.8000 TRY |
487.7000 TRY |
489.2000 TRY |
489.2000 TRY |
| 2024-12-28 |
506.4711 TRY |
4,727.1700 NEO |
494.4000 TRY |
488.4000 TRY |
494.4000 TRY |
520.6000 TRY |
| 2024-12-27 |
497.1869 TRY |
6,424.2200 NEO |
492.4000 TRY |
487.8000 TRY |
492.4000 TRY |
492.8000 TRY |
| 2024-12-26 |
499.6723 TRY |
5,018.2400 NEO |
528.7000 TRY |
483.8000 TRY |
488.9000 TRY |
491.8000 TRY |
| 2024-12-25 |
537.1497 TRY |
7,288.9300 NEO |
540.6000 TRY |
521.3000 TRY |
526.4000 TRY |
526.4000 TRY |
| 2024-12-24 |
537.4631 TRY |
10,226.4300 NEO |
523.3000 TRY |
513.0000 TRY |
515.3000 TRY |
544.4000 TRY |
| 2024-12-23 |
499.2453 TRY |
6,834.1200 NEO |
494.0000 TRY |
482.4000 TRY |
491.5000 TRY |
500.5000 TRY |
| 2024-12-22 |
500.2350 TRY |
10,078.6500 NEO |
490.4000 TRY |
480.0000 TRY |
491.8000 TRY |
496.8000 TRY |
| 2024-12-21 |
506.7719 TRY |
14,893.6500 NEO |
517.0000 TRY |
483.0000 TRY |
488.9000 TRY |
488.9000 TRY |
| 2024-12-20 |
489.1365 TRY |
15,709.0500 NEO |
495.0000 TRY |
445.0000 TRY |
466.2000 TRY |
516.9000 TRY |
| 2024-12-19 |
526.5167 TRY |
17,580.7900 NEO |
543.0000 TRY |
482.2000 TRY |
497.8000 TRY |
501.1000 TRY |
| 2024-12-18 |
581.1440 TRY |
14,184.8200 NEO |
601.6000 TRY |
540.0000 TRY |
554.4000 TRY |
554.4000 TRY |
| 2024-12-17 |
622.8251 TRY |
12,762.6000 NEO |
626.9000 TRY |
600.0000 TRY |
601.9000 TRY |
600.0000 TRY |
| 2024-12-16 |
629.4966 TRY |
6,943.6900 NEO |
648.8000 TRY |
606.0000 TRY |
617.7000 TRY |
638.2000 TRY |
| 2024-12-15 |
629.4085 TRY |
7,345.3400 NEO |
625.6000 TRY |
606.6000 TRY |
615.5000 TRY |
649.3000 TRY |
| 2024-12-14 |
630.1175 TRY |
6,530.0400 NEO |
658.6000 TRY |
610.0000 TRY |
616.4000 TRY |
626.3000 TRY |
| 2024-12-13 |
647.3869 TRY |
5,672.4600 NEO |
646.6000 TRY |
627.0000 TRY |
635.7000 TRY |
653.9000 TRY |
| 2024-12-12 |
663.8007 TRY |
16,776.9500 NEO |
643.0000 TRY |
636.3000 TRY |
640.6000 TRY |
645.9000 TRY |
| 2024-12-11 |
618.4128 TRY |
8,110.2300 NEO |
592.1000 TRY |
562.0000 TRY |
581.7000 TRY |
646.2000 TRY |
| 2024-12-10 |
590.4289 TRY |
20,546.1900 NEO |
602.5000 TRY |
537.9000 TRY |
561.9000 TRY |
593.0000 TRY |
| 2024-12-09 |
648.9970 TRY |
20,862.9900 NEO |
745.3000 TRY |
500.0000 TRY |
599.9000 TRY |
608.2000 TRY |
| 2024-12-08 |
731.9660 TRY |
12,042.7200 NEO |
734.3000 TRY |
713.2000 TRY |
725.3000 TRY |
737.5000 TRY |
| 2024-12-07 |
742.6310 TRY |
14,674.0600 NEO |
743.6000 TRY |
730.0000 TRY |
735.4000 TRY |
735.9000 TRY |
| 2024-12-06 |
731.6401 TRY |
19,709.3200 NEO |
733.2000 TRY |
696.1000 TRY |
718.7000 TRY |
748.7000 TRY |
| 2024-12-05 |
741.8277 TRY |
25,577.9500 NEO |
765.3000 TRY |
702.2000 TRY |
734.5000 TRY |
731.3000 TRY |
| 2024-12-04 |
815.9397 TRY |
89,198.2500 NEO |
903.4000 TRY |
744.9000 TRY |
762.2000 TRY |
766.2000 TRY |