Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
494.1655 TRY |
855.9800 NEO |
494.0000 TRY |
482.4000 TRY |
491.7000 TRY |
491.7000 TRY |
| 2024-12-22 |
500.2350 TRY |
10,078.6500 NEO |
490.4000 TRY |
480.0000 TRY |
491.8000 TRY |
496.8000 TRY |
| 2024-12-21 |
506.7719 TRY |
14,893.6500 NEO |
517.0000 TRY |
483.0000 TRY |
488.9000 TRY |
488.9000 TRY |
| 2024-12-20 |
489.1365 TRY |
15,709.0500 NEO |
495.0000 TRY |
445.0000 TRY |
466.2000 TRY |
516.9000 TRY |
| 2024-12-19 |
526.5167 TRY |
17,580.7900 NEO |
543.0000 TRY |
482.2000 TRY |
497.8000 TRY |
501.1000 TRY |
| 2024-12-18 |
581.1440 TRY |
14,184.8200 NEO |
601.6000 TRY |
540.0000 TRY |
554.4000 TRY |
554.4000 TRY |
| 2024-12-17 |
622.8251 TRY |
12,762.6000 NEO |
626.9000 TRY |
600.0000 TRY |
601.9000 TRY |
600.0000 TRY |
| 2024-12-16 |
629.4966 TRY |
6,943.6900 NEO |
648.8000 TRY |
606.0000 TRY |
617.7000 TRY |
638.2000 TRY |
| 2024-12-15 |
629.4085 TRY |
7,345.3400 NEO |
625.6000 TRY |
606.6000 TRY |
615.5000 TRY |
649.3000 TRY |
| 2024-12-14 |
630.1175 TRY |
6,530.0400 NEO |
658.6000 TRY |
610.0000 TRY |
616.4000 TRY |
626.3000 TRY |
| 2024-12-13 |
647.3869 TRY |
5,672.4600 NEO |
646.6000 TRY |
627.0000 TRY |
635.7000 TRY |
653.9000 TRY |
| 2024-12-12 |
663.8007 TRY |
16,776.9500 NEO |
643.0000 TRY |
636.3000 TRY |
640.6000 TRY |
645.9000 TRY |
| 2024-12-11 |
618.4128 TRY |
8,110.2300 NEO |
592.1000 TRY |
562.0000 TRY |
581.7000 TRY |
646.2000 TRY |
| 2024-12-10 |
590.4289 TRY |
20,546.1900 NEO |
602.5000 TRY |
537.9000 TRY |
561.9000 TRY |
593.0000 TRY |
| 2024-12-09 |
648.9970 TRY |
20,862.9900 NEO |
745.3000 TRY |
500.0000 TRY |
599.9000 TRY |
608.2000 TRY |
| 2024-12-08 |
731.9660 TRY |
12,042.7200 NEO |
734.3000 TRY |
713.2000 TRY |
725.3000 TRY |
737.5000 TRY |
| 2024-12-07 |
742.6310 TRY |
14,674.0600 NEO |
743.6000 TRY |
730.0000 TRY |
735.4000 TRY |
735.9000 TRY |
| 2024-12-06 |
731.6401 TRY |
19,709.3200 NEO |
733.2000 TRY |
696.1000 TRY |
718.7000 TRY |
748.7000 TRY |
| 2024-12-05 |
741.8277 TRY |
25,577.9500 NEO |
765.3000 TRY |
702.2000 TRY |
734.5000 TRY |
731.3000 TRY |
| 2024-12-04 |
815.9397 TRY |
89,198.2500 NEO |
903.4000 TRY |
744.9000 TRY |
762.2000 TRY |
766.2000 TRY |
| 2024-12-03 |
746.2872 TRY |
132,866.3400 NEO |
625.6000 TRY |
618.9000 TRY |
640.4000 TRY |
868.9000 TRY |
| 2024-12-02 |
602.0403 TRY |
52,958.8800 NEO |
573.2000 TRY |
547.1000 TRY |
561.0000 TRY |
628.6000 TRY |
| 2024-12-01 |
553.0654 TRY |
9,854.4600 NEO |
553.0000 TRY |
538.0000 TRY |
544.9000 TRY |
562.1000 TRY |
| 2024-11-30 |
554.6730 TRY |
17,102.4900 NEO |
544.2000 TRY |
538.4000 TRY |
539.3000 TRY |
556.1000 TRY |
| 2024-11-29 |
525.8940 TRY |
12,364.5000 NEO |
510.0000 TRY |
501.8000 TRY |
504.4000 TRY |
547.2000 TRY |
| 2024-11-28 |
510.1416 TRY |
4,404.6500 NEO |
522.5000 TRY |
498.1000 TRY |
504.6000 TRY |
514.0000 TRY |
| 2024-11-27 |
503.2675 TRY |
5,523.9800 NEO |
486.0000 TRY |
482.7000 TRY |
482.7000 TRY |
521.0000 TRY |
| 2024-11-26 |
477.1290 TRY |
8,064.4900 NEO |
494.9000 TRY |
460.0000 TRY |
473.5000 TRY |
488.0000 TRY |
| 2024-11-25 |
519.9170 TRY |
12,528.4100 NEO |
531.4000 TRY |
489.5000 TRY |
501.3000 TRY |
501.3000 TRY |
| 2024-11-24 |
520.1324 TRY |
23,682.0800 NEO |
498.0000 TRY |
475.7000 TRY |
489.4000 TRY |
521.5000 TRY |
| 2024-11-23 |
504.1146 TRY |
24,397.9300 NEO |
476.9000 TRY |
476.9000 TRY |
497.6000 TRY |
499.1000 TRY |
| 2024-11-22 |
462.9553 TRY |
17,409.1500 NEO |
456.4000 TRY |
448.0000 TRY |
451.3000 TRY |
472.0000 TRY |
| 2024-11-21 |
456.5269 TRY |
26,297.3800 NEO |
425.0000 TRY |
415.7000 TRY |
420.1000 TRY |
455.7000 TRY |
| 2024-11-20 |
429.3007 TRY |
7,566.2100 NEO |
437.3000 TRY |
418.6000 TRY |
424.0000 TRY |
431.4000 TRY |
| 2024-11-19 |
448.5056 TRY |
10,885.2600 NEO |
451.2000 TRY |
431.1000 TRY |
438.2000 TRY |
441.4000 TRY |
| 2024-11-18 |
444.4583 TRY |
20,172.5600 NEO |
415.5000 TRY |
415.3000 TRY |
420.1000 TRY |
450.5000 TRY |
| 2024-11-17 |
430.4074 TRY |
10,082.1000 NEO |
448.6000 TRY |
409.5000 TRY |
414.3000 TRY |
417.1000 TRY |
| 2024-11-16 |
429.8363 TRY |
35,201.8300 NEO |
399.9000 TRY |
380.0000 TRY |
399.4000 TRY |
445.4000 TRY |
| 2024-11-15 |
389.3594 TRY |
19,816.2000 NEO |
386.2000 TRY |
375.0000 TRY |
380.8000 TRY |
400.0000 TRY |
| 2024-11-14 |
392.5195 TRY |
17,972.8100 NEO |
386.0000 TRY |
371.8000 TRY |
378.6000 TRY |
383.1000 TRY |
| 2024-11-13 |
381.3770 TRY |
11,970.8600 NEO |
398.1000 TRY |
360.6000 TRY |
372.4000 TRY |
383.8000 TRY |
| 2024-11-12 |
409.9548 TRY |
11,257.0300 NEO |
414.2000 TRY |
382.5000 TRY |
389.6000 TRY |
397.0000 TRY |
| 2024-11-11 |
400.3660 TRY |
10,638.1100 NEO |
395.5000 TRY |
340.3000 TRY |
396.5000 TRY |
404.8000 TRY |
| 2024-11-10 |
388.5870 TRY |
7,666.4900 NEO |
366.2000 TRY |
361.0000 TRY |
363.9000 TRY |
405.0000 TRY |
| 2024-11-09 |
356.4891 TRY |
6,202.0800 NEO |
357.1000 TRY |
351.2000 TRY |
352.2000 TRY |
361.0000 TRY |
| 2024-11-08 |
351.4688 TRY |
4,610.2000 NEO |
356.0000 TRY |
347.3000 TRY |
349.3000 TRY |
357.1000 TRY |
| 2024-11-07 |
349.5895 TRY |
4,535.4400 NEO |
343.1000 TRY |
341.7000 TRY |
345.1000 TRY |
352.0000 TRY |
| 2024-11-06 |
335.2839 TRY |
3,355.5500 NEO |
321.1000 TRY |
321.1000 TRY |
323.9000 TRY |
344.3000 TRY |
| 2024-11-05 |
315.1447 TRY |
2,827.5300 NEO |
307.1000 TRY |
307.1000 TRY |
308.5000 TRY |
317.9000 TRY |
| 2024-11-04 |
309.5111 TRY |
1,845.6700 NEO |
310.0000 TRY |
297.7000 TRY |
305.2000 TRY |
305.2000 TRY |