Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
251.8098 TRY |
14,654.7900 NEO |
255.9000 TRY |
239.1000 TRY |
249.0000 TRY |
266.4000 TRY |
| 2023-10-30 |
258.7859 TRY |
17,116.9900 NEO |
258.4000 TRY |
252.0000 TRY |
255.1000 TRY |
254.7000 TRY |
| 2023-10-29 |
258.0866 TRY |
14,015.4800 NEO |
265.9000 TRY |
245.5000 TRY |
257.3000 TRY |
259.9000 TRY |
| 2023-10-28 |
264.7500 TRY |
39,011.6300 NEO |
250.0000 TRY |
250.0000 TRY |
257.8000 TRY |
264.1000 TRY |
| 2023-10-27 |
250.6393 TRY |
154,714.1600 NEO |
235.5000 TRY |
229.5000 TRY |
232.6000 TRY |
252.3000 TRY |
| 2023-10-26 |
227.4205 TRY |
26,644.7800 NEO |
219.9000 TRY |
209.4000 TRY |
216.0000 TRY |
235.0000 TRY |
| 2023-10-25 |
218.1400 TRY |
6,262.9100 NEO |
220.9000 TRY |
211.7000 TRY |
216.6000 TRY |
218.1000 TRY |
| 2023-10-24 |
217.9811 TRY |
19,293.4700 NEO |
217.2000 TRY |
209.9000 TRY |
213.9000 TRY |
221.1000 TRY |
| 2023-10-23 |
212.8004 TRY |
55,995.7900 NEO |
203.0000 TRY |
203.0000 TRY |
209.7000 TRY |
218.3000 TRY |
| 2023-10-22 |
198.3717 TRY |
2,194.1400 NEO |
200.0000 TRY |
195.9000 TRY |
197.0000 TRY |
199.2000 TRY |
| 2023-10-21 |
197.9449 TRY |
4,142.4400 NEO |
193.0000 TRY |
192.2000 TRY |
192.8000 TRY |
198.9000 TRY |
| 2023-10-20 |
191.0144 TRY |
2,909.5300 NEO |
186.5000 TRY |
185.6000 TRY |
186.6000 TRY |
193.0000 TRY |
| 2023-10-19 |
185.5566 TRY |
3,129.8300 NEO |
190.1000 TRY |
183.0000 TRY |
184.2000 TRY |
185.8000 TRY |
| 2023-10-18 |
194.7770 TRY |
1,789.9700 NEO |
194.2000 TRY |
190.2000 TRY |
190.7000 TRY |
190.7000 TRY |
| 2023-10-17 |
194.5195 TRY |
1,649.6600 NEO |
198.9000 TRY |
191.5000 TRY |
193.5000 TRY |
193.7000 TRY |
| 2023-10-16 |
198.6173 TRY |
4,213.5200 NEO |
194.2000 TRY |
194.2000 TRY |
194.2000 TRY |
199.9000 TRY |
| 2023-10-15 |
194.6526 TRY |
797.2100 NEO |
193.6000 TRY |
193.3000 TRY |
193.6000 TRY |
194.6000 TRY |
| 2023-10-14 |
193.2410 TRY |
2,152.2200 NEO |
191.9000 TRY |
191.9000 TRY |
191.9000 TRY |
193.6000 TRY |
| 2023-10-13 |
190.5631 TRY |
618.7600 NEO |
189.0000 TRY |
188.0000 TRY |
188.2000 TRY |
192.2000 TRY |
| 2023-10-12 |
187.2399 TRY |
1,006.0500 NEO |
187.8000 TRY |
185.6000 TRY |
185.9000 TRY |
189.0000 TRY |
| 2023-10-11 |
187.3358 TRY |
2,474.7900 NEO |
190.3000 TRY |
185.2000 TRY |
186.0000 TRY |
187.4000 TRY |
| 2023-10-10 |
190.7399 TRY |
1,459.0300 NEO |
192.4000 TRY |
189.1000 TRY |
189.7000 TRY |
190.7000 TRY |
| 2023-10-09 |
193.4158 TRY |
4,691.1200 NEO |
199.4000 TRY |
187.5000 TRY |
191.4000 TRY |
192.4000 TRY |
| 2023-10-08 |
199.6073 TRY |
764.0400 NEO |
201.4000 TRY |
198.5000 TRY |
198.6000 TRY |
200.8000 TRY |
| 2023-10-07 |
199.5836 TRY |
1,344.9500 NEO |
199.1000 TRY |
198.6000 TRY |
198.6000 TRY |
200.8000 TRY |
| 2023-10-06 |
198.1128 TRY |
2,941.4900 NEO |
196.9000 TRY |
195.3000 TRY |
196.4000 TRY |
199.2000 TRY |
| 2023-10-05 |
196.5787 TRY |
2,278.2800 NEO |
198.2000 TRY |
194.8000 TRY |
195.7000 TRY |
196.9000 TRY |
| 2023-10-04 |
196.9807 TRY |
2,186.9100 NEO |
198.0000 TRY |
193.5000 TRY |
195.0000 TRY |
199.0000 TRY |
| 2023-10-03 |
202.6591 TRY |
2,950.5800 NEO |
203.2000 TRY |
198.8000 TRY |
199.3000 TRY |
198.8000 TRY |
| 2023-10-02 |
205.8562 TRY |
6,432.6400 NEO |
208.7000 TRY |
198.7000 TRY |
202.1000 TRY |
200.7000 TRY |
| 2023-10-01 |
207.9185 TRY |
6,801.3600 NEO |
204.0000 TRY |
204.0000 TRY |
204.0000 TRY |
210.5000 TRY |
| 2023-09-30 |
202.6982 TRY |
1,987.9300 NEO |
203.6000 TRY |
199.6000 TRY |
202.3000 TRY |
203.3000 TRY |
| 2023-09-29 |
202.5615 TRY |
1,438.7000 NEO |
202.2000 TRY |
200.0000 TRY |
200.8000 TRY |
203.6000 TRY |
| 2023-09-28 |
200.2896 TRY |
2,655.7600 NEO |
198.2000 TRY |
197.9000 TRY |
198.4000 TRY |
202.2000 TRY |
| 2023-09-27 |
198.0643 TRY |
1,649.9600 NEO |
197.2000 TRY |
195.8000 TRY |
196.7000 TRY |
197.3000 TRY |
| 2023-09-26 |
197.8791 TRY |
1,944.0300 NEO |
199.9000 TRY |
194.7000 TRY |
197.5000 TRY |
197.5000 TRY |
| 2023-09-25 |
199.2507 TRY |
2,825.0600 NEO |
198.1000 TRY |
198.0000 TRY |
198.4000 TRY |
200.0000 TRY |
| 2023-09-24 |
201.5231 TRY |
359.9400 NEO |
202.1000 TRY |
200.4000 TRY |
200.8000 TRY |
202.1000 TRY |
| 2023-09-23 |
203.7210 TRY |
1,624.4200 NEO |
206.5000 TRY |
201.8000 TRY |
202.1000 TRY |
203.3000 TRY |
| 2023-09-22 |
203.7214 TRY |
3,001.3900 NEO |
200.8000 TRY |
200.8000 TRY |
202.0000 TRY |
207.9000 TRY |
| 2023-09-21 |
203.8327 TRY |
3,983.7100 NEO |
205.6000 TRY |
195.1000 TRY |
199.1000 TRY |
200.7000 TRY |
| 2023-09-20 |
206.3183 TRY |
3,251.0000 NEO |
209.7000 TRY |
201.8000 TRY |
202.8000 TRY |
204.0000 TRY |
| 2023-09-19 |
206.2080 TRY |
5,273.5800 NEO |
198.7000 TRY |
198.6000 TRY |
198.6000 TRY |
207.5000 TRY |
| 2023-09-18 |
200.4830 TRY |
6,982.4900 NEO |
194.6000 TRY |
192.2000 TRY |
193.4000 TRY |
200.0000 TRY |
| 2023-09-17 |
195.0780 TRY |
1,239.3500 NEO |
197.2000 TRY |
191.1000 TRY |
193.0000 TRY |
193.9000 TRY |
| 2023-09-16 |
199.0353 TRY |
2,977.1500 NEO |
201.5000 TRY |
196.8000 TRY |
196.8000 TRY |
197.8000 TRY |
| 2023-09-15 |
198.0483 TRY |
1,866.6400 NEO |
197.6000 TRY |
196.2000 TRY |
196.7000 TRY |
201.3000 TRY |
| 2023-09-14 |
198.3292 TRY |
2,095.7900 NEO |
197.5000 TRY |
196.2000 TRY |
196.4000 TRY |
198.0000 TRY |
| 2023-09-13 |
195.6905 TRY |
2,700.4700 NEO |
192.3000 TRY |
191.7000 TRY |
192.2000 TRY |
198.0000 TRY |
| 2023-09-12 |
192.7836 TRY |
1,834.8400 NEO |
187.8000 TRY |
187.6000 TRY |
189.3000 TRY |
192.4000 TRY |