Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
202.6982 TRY |
1,987.9300 NEO |
203.6000 TRY |
199.6000 TRY |
202.3000 TRY |
203.3000 TRY |
| 2023-09-29 |
202.5615 TRY |
1,438.7000 NEO |
202.2000 TRY |
200.0000 TRY |
200.8000 TRY |
203.6000 TRY |
| 2023-09-28 |
200.2896 TRY |
2,655.7600 NEO |
198.2000 TRY |
197.9000 TRY |
198.4000 TRY |
202.2000 TRY |
| 2023-09-27 |
198.0643 TRY |
1,649.9600 NEO |
197.2000 TRY |
195.8000 TRY |
196.7000 TRY |
197.3000 TRY |
| 2023-09-26 |
197.8791 TRY |
1,944.0300 NEO |
199.9000 TRY |
194.7000 TRY |
197.5000 TRY |
197.5000 TRY |
| 2023-09-25 |
199.2507 TRY |
2,825.0600 NEO |
198.1000 TRY |
198.0000 TRY |
198.4000 TRY |
200.0000 TRY |
| 2023-09-24 |
201.5231 TRY |
359.9400 NEO |
202.1000 TRY |
200.4000 TRY |
200.8000 TRY |
202.1000 TRY |
| 2023-09-23 |
203.7210 TRY |
1,624.4200 NEO |
206.5000 TRY |
201.8000 TRY |
202.1000 TRY |
203.3000 TRY |
| 2023-09-22 |
203.7214 TRY |
3,001.3900 NEO |
200.8000 TRY |
200.8000 TRY |
202.0000 TRY |
207.9000 TRY |
| 2023-09-21 |
203.8327 TRY |
3,983.7100 NEO |
205.6000 TRY |
195.1000 TRY |
199.1000 TRY |
200.7000 TRY |
| 2023-09-20 |
206.3183 TRY |
3,251.0000 NEO |
209.7000 TRY |
201.8000 TRY |
202.8000 TRY |
204.0000 TRY |
| 2023-09-19 |
206.2080 TRY |
5,273.5800 NEO |
198.7000 TRY |
198.6000 TRY |
198.6000 TRY |
207.5000 TRY |
| 2023-09-18 |
200.4830 TRY |
6,982.4900 NEO |
194.6000 TRY |
192.2000 TRY |
193.4000 TRY |
200.0000 TRY |
| 2023-09-17 |
195.0780 TRY |
1,239.3500 NEO |
197.2000 TRY |
191.1000 TRY |
193.0000 TRY |
193.9000 TRY |
| 2023-09-16 |
199.0353 TRY |
2,977.1500 NEO |
201.5000 TRY |
196.8000 TRY |
196.8000 TRY |
197.8000 TRY |
| 2023-09-15 |
198.0483 TRY |
1,866.6400 NEO |
197.6000 TRY |
196.2000 TRY |
196.7000 TRY |
201.3000 TRY |
| 2023-09-14 |
198.3292 TRY |
2,095.7900 NEO |
197.5000 TRY |
196.2000 TRY |
196.4000 TRY |
198.0000 TRY |
| 2023-09-13 |
195.6905 TRY |
2,700.4700 NEO |
192.3000 TRY |
191.7000 TRY |
192.2000 TRY |
198.0000 TRY |
| 2023-09-12 |
192.7836 TRY |
1,834.8400 NEO |
187.8000 TRY |
187.6000 TRY |
189.3000 TRY |
192.4000 TRY |
| 2023-09-11 |
189.3418 TRY |
2,519.8900 NEO |
194.3000 TRY |
185.2000 TRY |
186.7000 TRY |
187.8000 TRY |
| 2023-09-10 |
192.1315 TRY |
3,214.8000 NEO |
197.8000 TRY |
187.1000 TRY |
191.5000 TRY |
193.2000 TRY |
| 2023-09-09 |
199.3608 TRY |
2,183.6600 NEO |
200.4000 TRY |
196.5000 TRY |
197.0000 TRY |
198.0000 TRY |
| 2023-09-08 |
200.1668 TRY |
8,115.6000 NEO |
201.8000 TRY |
195.4000 TRY |
197.7000 TRY |
200.6000 TRY |
| 2023-09-07 |
199.3158 TRY |
3,535.4700 NEO |
200.9000 TRY |
197.2000 TRY |
197.8000 TRY |
201.9000 TRY |
| 2023-09-06 |
199.0247 TRY |
13,332.9200 NEO |
203.0000 TRY |
194.1000 TRY |
197.5000 TRY |
200.4000 TRY |
| 2023-09-05 |
205.3364 TRY |
148,560.0800 NEO |
193.2000 TRY |
191.5000 TRY |
191.5000 TRY |
204.3000 TRY |
| 2023-09-04 |
192.3983 TRY |
4,215.0000 NEO |
190.7000 TRY |
188.1000 TRY |
189.4000 TRY |
189.8000 TRY |
| 2023-09-03 |
191.8696 TRY |
3,952.0200 NEO |
189.4000 TRY |
188.1000 TRY |
188.8000 TRY |
188.8000 TRY |
| 2023-09-02 |
188.5800 TRY |
1,278.8300 NEO |
187.9000 TRY |
185.9000 TRY |
187.8000 TRY |
189.4000 TRY |
| 2023-09-01 |
189.6101 TRY |
2,096.5000 NEO |
191.2000 TRY |
186.9000 TRY |
187.8000 TRY |
187.8000 TRY |
| 2023-08-31 |
194.2089 TRY |
3,598.4700 NEO |
199.6000 TRY |
187.8000 TRY |
190.2000 TRY |
191.1000 TRY |
| 2023-08-30 |
200.2987 TRY |
1,411.3800 NEO |
201.3000 TRY |
197.0000 TRY |
198.2000 TRY |
199.2000 TRY |
| 2023-08-29 |
198.0009 TRY |
4,903.2800 NEO |
194.5000 TRY |
165.0000 TRY |
189.9000 TRY |
201.0000 TRY |
| 2023-08-28 |
193.3273 TRY |
1,852.2500 NEO |
196.3000 TRY |
189.0000 TRY |
189.9000 TRY |
193.9000 TRY |
| 2023-08-27 |
197.2912 TRY |
1,994.3200 NEO |
196.7000 TRY |
194.3000 TRY |
195.0000 TRY |
197.3000 TRY |
| 2023-08-26 |
196.0307 TRY |
2,581.7700 NEO |
195.7000 TRY |
194.7000 TRY |
194.9000 TRY |
196.7000 TRY |
| 2023-08-25 |
189.9699 TRY |
1,660.2300 NEO |
191.3000 TRY |
186.9000 TRY |
188.2000 TRY |
195.0000 TRY |
| 2023-08-24 |
194.2937 TRY |
3,557.6700 NEO |
200.1000 TRY |
187.5000 TRY |
190.3000 TRY |
190.8000 TRY |
| 2023-08-23 |
197.9729 TRY |
4,912.8000 NEO |
194.9000 TRY |
194.5000 TRY |
194.6000 TRY |
200.1000 TRY |
| 2023-08-22 |
191.2091 TRY |
2,716.7600 NEO |
196.3000 TRY |
187.0000 TRY |
189.7000 TRY |
193.9000 TRY |
| 2023-08-21 |
196.3314 TRY |
4,876.1700 NEO |
198.4000 TRY |
191.7000 TRY |
193.8000 TRY |
196.3000 TRY |
| 2023-08-20 |
198.5247 TRY |
1,480.8600 NEO |
198.2000 TRY |
197.0000 TRY |
197.3000 TRY |
198.5000 TRY |
| 2023-08-19 |
195.6683 TRY |
1,159.8200 NEO |
193.7000 TRY |
193.0000 TRY |
193.0000 TRY |
197.4000 TRY |
| 2023-08-18 |
192.0078 TRY |
2,920.7400 NEO |
192.7000 TRY |
188.3000 TRY |
190.1000 TRY |
193.6000 TRY |
| 2023-08-17 |
198.3198 TRY |
6,912.3800 NEO |
209.1000 TRY |
177.6000 TRY |
192.7000 TRY |
192.1000 TRY |
| 2023-08-16 |
216.4231 TRY |
4,938.0100 NEO |
220.6000 TRY |
208.0000 TRY |
210.8000 TRY |
211.2000 TRY |
| 2023-08-15 |
220.5334 TRY |
5,698.6600 NEO |
232.6000 TRY |
212.5000 TRY |
220.1000 TRY |
221.1000 TRY |
| 2023-08-14 |
248.1301 TRY |
10,775.0100 NEO |
230.2000 TRY |
228.7000 TRY |
230.2000 TRY |
232.6000 TRY |
| 2023-08-13 |
230.9308 TRY |
2,673.7400 NEO |
232.2000 TRY |
229.2000 TRY |
229.4000 TRY |
230.0000 TRY |
| 2023-08-12 |
232.2757 TRY |
2,156.0300 NEO |
231.2000 TRY |
231.2000 TRY |
231.2000 TRY |
231.9000 TRY |