Crypto exchange Binance

Market NEO (NEO) / TRY

Identifier on Binance: NEOTRY
Date Price Volume Open Low High Close
2023-08-11 230.8213 TRY 1,134.9400 NEO 231.2000 TRY 229.8000 TRY 230.5000 TRY 231.2000 TRY
2023-08-10 229.4932 TRY 1,395.0100 NEO 231.0000 TRY 227.8000 TRY 228.7000 TRY 229.9000 TRY
2023-08-09 230.9498 TRY 1,852.0500 NEO 231.7000 TRY 228.5000 TRY 230.0000 TRY 230.2000 TRY
2023-08-08 230.3727 TRY 3,173.3500 NEO 228.3000 TRY 227.1000 TRY 227.1000 TRY 232.7000 TRY
2023-08-07 229.8761 TRY 1,504.9700 NEO 231.3000 TRY 225.0000 TRY 227.2000 TRY 228.0000 TRY
2023-08-06 230.2173 TRY 1,474.7000 NEO 229.9000 TRY 228.8000 TRY 229.5000 TRY 230.3000 TRY
2023-08-05 227.5438 TRY 1,276.2500 NEO 227.9000 TRY 224.7000 TRY 226.5000 TRY 229.3000 TRY
2023-08-04 230.1616 TRY 3,137.5100 NEO 230.5000 TRY 227.3000 TRY 228.9000 TRY 228.6000 TRY
2023-08-03 230.6789 TRY 5,522.6000 NEO 232.9000 TRY 229.0000 TRY 230.2000 TRY 230.2000 TRY
2023-08-02 237.9707 TRY 4,280.6000 NEO 241.5000 TRY 232.0000 TRY 233.2000 TRY 233.1000 TRY
2023-08-01 235.9860 TRY 6,177.1300 NEO 235.8000 TRY 230.0000 TRY 231.7000 TRY 241.0000 TRY
2023-07-31 236.6669 TRY 3,940.8700 NEO 239.7000 TRY 233.8000 TRY 235.4000 TRY 235.7000 TRY
2023-07-30 242.4962 TRY 9,322.6100 NEO 239.9000 TRY 234.4000 TRY 238.1000 TRY 238.1000 TRY
2023-07-29 238.3065 TRY 1,899.2100 NEO 238.7000 TRY 236.5000 TRY 236.9000 TRY 240.7000 TRY
2023-07-28 237.2449 TRY 4,316.3100 NEO 238.4000 TRY 234.9000 TRY 236.5000 TRY 239.0000 TRY
2023-07-27 238.0720 TRY 2,488.4300 NEO 238.1000 TRY 235.0000 TRY 236.1000 TRY 238.1000 TRY
2023-07-26 234.4179 TRY 4,231.2200 NEO 236.2000 TRY 229.3000 TRY 231.1000 TRY 238.3000 TRY
2023-07-25 234.6368 TRY 3,430.5600 NEO 236.4000 TRY 233.0000 TRY 234.0000 TRY 235.8000 TRY
2023-07-24 239.0603 TRY 7,065.6600 NEO 247.7000 TRY 232.5000 TRY 235.6000 TRY 236.8000 TRY
2023-07-23 248.7928 TRY 3,687.9500 NEO 249.1000 TRY 246.8000 TRY 247.9000 TRY 248.2000 TRY
2023-07-22 258.7129 TRY 27,678.6900 NEO 251.5000 TRY 248.7000 TRY 251.8000 TRY 249.1000 TRY
2023-07-21 249.2167 TRY 1,483.7200 NEO 248.6000 TRY 245.8000 TRY 246.2000 TRY 251.5000 TRY
2023-07-20 249.4800 TRY 5,700.9000 NEO 243.5000 TRY 243.5000 TRY 243.8000 TRY 249.2000 TRY
2023-07-19 244.3283 TRY 2,145.9800 NEO 245.7000 TRY 241.6000 TRY 242.9000 TRY 242.9000 TRY
2023-07-18 244.2019 TRY 3,465.6300 NEO 242.8000 TRY 239.4000 TRY 240.4000 TRY 245.0000 TRY
2023-07-17 240.3044 TRY 4,950.4800 NEO 240.8000 TRY 237.3000 TRY 239.5000 TRY 242.0000 TRY
2023-07-16 244.5351 TRY 1,248.0300 NEO 247.2000 TRY 240.0000 TRY 242.0000 TRY 240.0000 TRY
2023-07-15 246.9379 TRY 2,918.9500 NEO 244.7000 TRY 242.1000 TRY 243.1000 TRY 245.1000 TRY
2023-07-14 249.6222 TRY 12,099.5900 NEO 249.0000 TRY 237.3000 TRY 241.2000 TRY 244.2000 TRY
2023-07-13 244.6364 TRY 9,895.2400 NEO 240.0000 TRY 236.0000 TRY 237.4000 TRY 249.6000 TRY
2023-07-12 238.8805 TRY 4,523.4300 NEO 240.4000 TRY 235.8000 TRY 238.2000 TRY 240.0000 TRY
2023-07-11 236.9476 TRY 5,724.7400 NEO 235.0000 TRY 232.7000 TRY 234.2000 TRY 241.2000 TRY
2023-07-10 232.8629 TRY 4,058.4100 NEO 233.8000 TRY 227.7000 TRY 229.9000 TRY 234.7000 TRY
2023-07-09 237.2155 TRY 3,060.3300 NEO 236.3000 TRY 235.0000 TRY 236.6000 TRY 236.8000 TRY
2023-07-08 236.7994 TRY 4,663.6300 NEO 239.6000 TRY 231.8000 TRY 232.8000 TRY 235.2000 TRY
2023-07-07 238.1528 TRY 4,223.2200 NEO 236.6000 TRY 234.4000 TRY 237.2000 TRY 238.4000 TRY
2023-07-06 245.8436 TRY 22,721.4600 NEO 240.1000 TRY 236.0000 TRY 239.7000 TRY 239.7000 TRY
2023-07-05 239.2632 TRY 7,111.2800 NEO 244.7000 TRY 233.8000 TRY 238.3000 TRY 239.4000 TRY
2023-07-04 252.2459 TRY 18,786.6000 NEO 248.2000 TRY 240.7000 TRY 244.0000 TRY 247.2000 TRY
2023-07-03 248.9688 TRY 22,298.0700 NEO 254.1000 TRY 245.5000 TRY 247.5000 TRY 247.5000 TRY
2023-07-02 255.9565 TRY 30,641.8700 NEO 263.5000 TRY 251.7000 TRY 253.4000 TRY 254.4000 TRY
2023-07-01 276.9363 TRY 169,443.5200 NEO 258.3000 TRY 258.3000 TRY 264.5000 TRY 262.8000 TRY
2023-06-30 255.7750 TRY 44,722.4000 NEO 235.2000 TRY 232.7000 TRY 234.8000 TRY 257.5000 TRY
2023-06-29 237.7663 TRY 9,972.4300 NEO 228.6000 TRY 228.6000 TRY 230.6000 TRY 236.0000 TRY
2023-06-28 233.3258 TRY 11,336.1600 NEO 242.5000 TRY 223.7000 TRY 229.0000 TRY 230.7000 TRY
2023-06-27 241.4662 TRY 12,791.8400 NEO 237.2000 TRY 230.6000 TRY 234.6000 TRY 242.2000 TRY
2023-06-26 234.6575 TRY 11,022.0000 NEO 234.1000 TRY 225.3000 TRY 227.6000 TRY 234.0000 TRY
2023-06-25 234.6142 TRY 2,586.6500 NEO 234.8000 TRY 230.9000 TRY 232.2000 TRY 235.8000 TRY
2023-06-24 230.1771 TRY 4,886.2900 NEO 235.0000 TRY 224.7000 TRY 227.6000 TRY 231.9000 TRY
2023-06-23 228.7626 TRY 19,986.1400 NEO 212.6000 TRY 212.6000 TRY 213.3000 TRY 233.1000 TRY