Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
238.8805 TRY |
4,523.4300 NEO |
240.4000 TRY |
235.8000 TRY |
238.2000 TRY |
240.0000 TRY |
| 2023-07-11 |
236.9476 TRY |
5,724.7400 NEO |
235.0000 TRY |
232.7000 TRY |
234.2000 TRY |
241.2000 TRY |
| 2023-07-10 |
232.8629 TRY |
4,058.4100 NEO |
233.8000 TRY |
227.7000 TRY |
229.9000 TRY |
234.7000 TRY |
| 2023-07-09 |
237.2155 TRY |
3,060.3300 NEO |
236.3000 TRY |
235.0000 TRY |
236.6000 TRY |
236.8000 TRY |
| 2023-07-08 |
236.7994 TRY |
4,663.6300 NEO |
239.6000 TRY |
231.8000 TRY |
232.8000 TRY |
235.2000 TRY |
| 2023-07-07 |
238.1528 TRY |
4,223.2200 NEO |
236.6000 TRY |
234.4000 TRY |
237.2000 TRY |
238.4000 TRY |
| 2023-07-06 |
245.8436 TRY |
22,721.4600 NEO |
240.1000 TRY |
236.0000 TRY |
239.7000 TRY |
239.7000 TRY |
| 2023-07-05 |
239.2632 TRY |
7,111.2800 NEO |
244.7000 TRY |
233.8000 TRY |
238.3000 TRY |
239.4000 TRY |
| 2023-07-04 |
252.2459 TRY |
18,786.6000 NEO |
248.2000 TRY |
240.7000 TRY |
244.0000 TRY |
247.2000 TRY |
| 2023-07-03 |
248.9688 TRY |
22,298.0700 NEO |
254.1000 TRY |
245.5000 TRY |
247.5000 TRY |
247.5000 TRY |
| 2023-07-02 |
255.9565 TRY |
30,641.8700 NEO |
263.5000 TRY |
251.7000 TRY |
253.4000 TRY |
254.4000 TRY |
| 2023-07-01 |
276.9363 TRY |
169,443.5200 NEO |
258.3000 TRY |
258.3000 TRY |
264.5000 TRY |
262.8000 TRY |
| 2023-06-30 |
255.7750 TRY |
44,722.4000 NEO |
235.2000 TRY |
232.7000 TRY |
234.8000 TRY |
257.5000 TRY |
| 2023-06-29 |
237.7663 TRY |
9,972.4300 NEO |
228.6000 TRY |
228.6000 TRY |
230.6000 TRY |
236.0000 TRY |
| 2023-06-28 |
233.3258 TRY |
11,336.1600 NEO |
242.5000 TRY |
223.7000 TRY |
229.0000 TRY |
230.7000 TRY |
| 2023-06-27 |
241.4662 TRY |
12,791.8400 NEO |
237.2000 TRY |
230.6000 TRY |
234.6000 TRY |
242.2000 TRY |
| 2023-06-26 |
234.6575 TRY |
11,022.0000 NEO |
234.1000 TRY |
225.3000 TRY |
227.6000 TRY |
234.0000 TRY |
| 2023-06-25 |
234.6142 TRY |
2,586.6500 NEO |
234.8000 TRY |
230.9000 TRY |
232.2000 TRY |
235.8000 TRY |
| 2023-06-24 |
230.1771 TRY |
4,886.2900 NEO |
235.0000 TRY |
224.7000 TRY |
227.6000 TRY |
231.9000 TRY |
| 2023-06-23 |
228.7626 TRY |
19,986.1400 NEO |
212.6000 TRY |
212.6000 TRY |
213.3000 TRY |
233.1000 TRY |
| 2023-06-22 |
210.0303 TRY |
19,128.0300 NEO |
205.0000 TRY |
203.8000 TRY |
206.6000 TRY |
211.9000 TRY |
| 2023-06-21 |
205.1594 TRY |
26,064.2800 NEO |
187.5000 TRY |
186.8000 TRY |
188.6000 TRY |
205.0000 TRY |
| 2023-06-20 |
183.0769 TRY |
4,116.9900 NEO |
180.9000 TRY |
177.2000 TRY |
178.5000 TRY |
187.6000 TRY |
| 2023-06-19 |
181.4212 TRY |
2,702.2300 NEO |
182.2000 TRY |
177.3000 TRY |
178.8000 TRY |
181.1000 TRY |
| 2023-06-18 |
185.3506 TRY |
2,665.2700 NEO |
184.9000 TRY |
182.0000 TRY |
182.8000 TRY |
182.5000 TRY |
| 2023-06-17 |
187.3014 TRY |
15,437.3900 NEO |
185.1000 TRY |
183.8000 TRY |
184.0000 TRY |
185.8000 TRY |
| 2023-06-16 |
183.9768 TRY |
9,760.1700 NEO |
187.4000 TRY |
180.2000 TRY |
182.0000 TRY |
186.4000 TRY |
| 2023-06-15 |
185.7113 TRY |
12,396.9900 NEO |
178.2000 TRY |
177.5000 TRY |
179.8000 TRY |
186.8000 TRY |
| 2023-06-14 |
181.5632 TRY |
4,962.3300 NEO |
187.8000 TRY |
174.2000 TRY |
178.2000 TRY |
177.6000 TRY |
| 2023-06-13 |
187.0126 TRY |
4,794.3600 NEO |
186.9000 TRY |
183.9000 TRY |
185.3000 TRY |
187.3000 TRY |
| 2023-06-12 |
183.4783 TRY |
3,647.6900 NEO |
187.8000 TRY |
180.1000 TRY |
182.6000 TRY |
187.5000 TRY |
| 2023-06-11 |
185.2119 TRY |
5,636.1100 NEO |
184.3000 TRY |
181.4000 TRY |
183.3000 TRY |
187.9000 TRY |
| 2023-06-10 |
181.6706 TRY |
12,668.7800 NEO |
212.2000 TRY |
164.6000 TRY |
178.0000 TRY |
184.5000 TRY |
| 2023-06-09 |
214.3297 TRY |
4,188.5300 NEO |
213.6000 TRY |
211.4000 TRY |
212.5000 TRY |
212.9000 TRY |
| 2023-06-08 |
213.0859 TRY |
6,050.1000 NEO |
212.4000 TRY |
208.5000 TRY |
211.2000 TRY |
213.6000 TRY |
| 2023-06-07 |
213.2293 TRY |
9,581.1800 NEO |
211.2000 TRY |
208.6000 TRY |
209.7000 TRY |
212.9000 TRY |
| 2023-06-06 |
204.1266 TRY |
8,276.6200 NEO |
200.3000 TRY |
197.5000 TRY |
199.1000 TRY |
213.0000 TRY |
| 2023-06-05 |
207.7881 TRY |
7,599.4800 NEO |
219.0000 TRY |
194.6000 TRY |
199.6000 TRY |
201.0000 TRY |
| 2023-06-04 |
220.8571 TRY |
3,426.5500 NEO |
223.0000 TRY |
218.6000 TRY |
219.6000 TRY |
222.0000 TRY |
| 2023-06-03 |
224.7180 TRY |
6,468.9700 NEO |
218.3000 TRY |
217.9000 TRY |
222.4000 TRY |
223.9000 TRY |
| 2023-06-02 |
219.8153 TRY |
3,494.2100 NEO |
216.1000 TRY |
212.8000 TRY |
214.9000 TRY |
219.1000 TRY |
| 2023-06-01 |
217.8118 TRY |
5,426.9800 NEO |
223.6000 TRY |
214.8000 TRY |
215.7000 TRY |
215.6000 TRY |
| 2023-05-31 |
221.9097 TRY |
5,640.3700 NEO |
225.8000 TRY |
217.3000 TRY |
218.1000 TRY |
225.5000 TRY |
| 2023-05-30 |
226.2619 TRY |
5,642.2000 NEO |
227.3000 TRY |
222.8000 TRY |
224.5000 TRY |
226.8000 TRY |
| 2023-05-29 |
233.9899 TRY |
16,034.5300 NEO |
229.9000 TRY |
224.8000 TRY |
226.6000 TRY |
227.5000 TRY |
| 2023-05-28 |
227.5798 TRY |
52,868.8600 NEO |
225.4000 TRY |
220.6000 TRY |
225.1000 TRY |
227.2000 TRY |
| 2023-05-27 |
220.4078 TRY |
84,801.4300 NEO |
206.7000 TRY |
205.8000 TRY |
206.8000 TRY |
224.8000 TRY |
| 2023-05-26 |
206.6675 TRY |
10,188.6700 NEO |
209.2000 TRY |
203.0000 TRY |
204.9000 TRY |
207.5000 TRY |
| 2023-05-25 |
214.3506 TRY |
18,791.4500 NEO |
222.8000 TRY |
206.2000 TRY |
209.2000 TRY |
209.2000 TRY |
| 2023-05-24 |
218.2928 TRY |
37,664.9600 NEO |
211.6000 TRY |
209.5000 TRY |
210.7000 TRY |
221.8000 TRY |