Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
189.3418 TRY |
2,519.8900 NEO |
194.3000 TRY |
185.2000 TRY |
186.7000 TRY |
187.8000 TRY |
| 2023-09-10 |
192.1315 TRY |
3,214.8000 NEO |
197.8000 TRY |
187.1000 TRY |
191.5000 TRY |
193.2000 TRY |
| 2023-09-09 |
199.3608 TRY |
2,183.6600 NEO |
200.4000 TRY |
196.5000 TRY |
197.0000 TRY |
198.0000 TRY |
| 2023-09-08 |
200.1668 TRY |
8,115.6000 NEO |
201.8000 TRY |
195.4000 TRY |
197.7000 TRY |
200.6000 TRY |
| 2023-09-07 |
199.3158 TRY |
3,535.4700 NEO |
200.9000 TRY |
197.2000 TRY |
197.8000 TRY |
201.9000 TRY |
| 2023-09-06 |
199.0247 TRY |
13,332.9200 NEO |
203.0000 TRY |
194.1000 TRY |
197.5000 TRY |
200.4000 TRY |
| 2023-09-05 |
205.3364 TRY |
148,560.0800 NEO |
193.2000 TRY |
191.5000 TRY |
191.5000 TRY |
204.3000 TRY |
| 2023-09-04 |
192.3983 TRY |
4,215.0000 NEO |
190.7000 TRY |
188.1000 TRY |
189.4000 TRY |
189.8000 TRY |
| 2023-09-03 |
191.8696 TRY |
3,952.0200 NEO |
189.4000 TRY |
188.1000 TRY |
188.8000 TRY |
188.8000 TRY |
| 2023-09-02 |
188.5800 TRY |
1,278.8300 NEO |
187.9000 TRY |
185.9000 TRY |
187.8000 TRY |
189.4000 TRY |
| 2023-09-01 |
189.6101 TRY |
2,096.5000 NEO |
191.2000 TRY |
186.9000 TRY |
187.8000 TRY |
187.8000 TRY |
| 2023-08-31 |
194.2089 TRY |
3,598.4700 NEO |
199.6000 TRY |
187.8000 TRY |
190.2000 TRY |
191.1000 TRY |
| 2023-08-30 |
200.2987 TRY |
1,411.3800 NEO |
201.3000 TRY |
197.0000 TRY |
198.2000 TRY |
199.2000 TRY |
| 2023-08-29 |
198.0009 TRY |
4,903.2800 NEO |
194.5000 TRY |
165.0000 TRY |
189.9000 TRY |
201.0000 TRY |
| 2023-08-28 |
193.3273 TRY |
1,852.2500 NEO |
196.3000 TRY |
189.0000 TRY |
189.9000 TRY |
193.9000 TRY |
| 2023-08-27 |
197.2912 TRY |
1,994.3200 NEO |
196.7000 TRY |
194.3000 TRY |
195.0000 TRY |
197.3000 TRY |
| 2023-08-26 |
196.0307 TRY |
2,581.7700 NEO |
195.7000 TRY |
194.7000 TRY |
194.9000 TRY |
196.7000 TRY |
| 2023-08-25 |
189.9699 TRY |
1,660.2300 NEO |
191.3000 TRY |
186.9000 TRY |
188.2000 TRY |
195.0000 TRY |
| 2023-08-24 |
194.2937 TRY |
3,557.6700 NEO |
200.1000 TRY |
187.5000 TRY |
190.3000 TRY |
190.8000 TRY |
| 2023-08-23 |
197.9729 TRY |
4,912.8000 NEO |
194.9000 TRY |
194.5000 TRY |
194.6000 TRY |
200.1000 TRY |
| 2023-08-22 |
191.2091 TRY |
2,716.7600 NEO |
196.3000 TRY |
187.0000 TRY |
189.7000 TRY |
193.9000 TRY |
| 2023-08-21 |
196.3314 TRY |
4,876.1700 NEO |
198.4000 TRY |
191.7000 TRY |
193.8000 TRY |
196.3000 TRY |
| 2023-08-20 |
198.5247 TRY |
1,480.8600 NEO |
198.2000 TRY |
197.0000 TRY |
197.3000 TRY |
198.5000 TRY |
| 2023-08-19 |
195.6683 TRY |
1,159.8200 NEO |
193.7000 TRY |
193.0000 TRY |
193.0000 TRY |
197.4000 TRY |
| 2023-08-18 |
192.0078 TRY |
2,920.7400 NEO |
192.7000 TRY |
188.3000 TRY |
190.1000 TRY |
193.6000 TRY |
| 2023-08-17 |
198.3198 TRY |
6,912.3800 NEO |
209.1000 TRY |
177.6000 TRY |
192.7000 TRY |
192.1000 TRY |
| 2023-08-16 |
216.4231 TRY |
4,938.0100 NEO |
220.6000 TRY |
208.0000 TRY |
210.8000 TRY |
211.2000 TRY |
| 2023-08-15 |
220.5334 TRY |
5,698.6600 NEO |
232.6000 TRY |
212.5000 TRY |
220.1000 TRY |
221.1000 TRY |
| 2023-08-14 |
248.1301 TRY |
10,775.0100 NEO |
230.2000 TRY |
228.7000 TRY |
230.2000 TRY |
232.6000 TRY |
| 2023-08-13 |
230.9308 TRY |
2,673.7400 NEO |
232.2000 TRY |
229.2000 TRY |
229.4000 TRY |
230.0000 TRY |
| 2023-08-12 |
232.2757 TRY |
2,156.0300 NEO |
231.2000 TRY |
231.2000 TRY |
231.2000 TRY |
231.9000 TRY |
| 2023-08-11 |
230.8213 TRY |
1,134.9400 NEO |
231.2000 TRY |
229.8000 TRY |
230.5000 TRY |
231.2000 TRY |
| 2023-08-10 |
229.4932 TRY |
1,395.0100 NEO |
231.0000 TRY |
227.8000 TRY |
228.7000 TRY |
229.9000 TRY |
| 2023-08-09 |
230.9498 TRY |
1,852.0500 NEO |
231.7000 TRY |
228.5000 TRY |
230.0000 TRY |
230.2000 TRY |
| 2023-08-08 |
230.3727 TRY |
3,173.3500 NEO |
228.3000 TRY |
227.1000 TRY |
227.1000 TRY |
232.7000 TRY |
| 2023-08-07 |
229.8761 TRY |
1,504.9700 NEO |
231.3000 TRY |
225.0000 TRY |
227.2000 TRY |
228.0000 TRY |
| 2023-08-06 |
230.2173 TRY |
1,474.7000 NEO |
229.9000 TRY |
228.8000 TRY |
229.5000 TRY |
230.3000 TRY |
| 2023-08-05 |
227.5438 TRY |
1,276.2500 NEO |
227.9000 TRY |
224.7000 TRY |
226.5000 TRY |
229.3000 TRY |
| 2023-08-04 |
230.1616 TRY |
3,137.5100 NEO |
230.5000 TRY |
227.3000 TRY |
228.9000 TRY |
228.6000 TRY |
| 2023-08-03 |
230.6789 TRY |
5,522.6000 NEO |
232.9000 TRY |
229.0000 TRY |
230.2000 TRY |
230.2000 TRY |
| 2023-08-02 |
237.9707 TRY |
4,280.6000 NEO |
241.5000 TRY |
232.0000 TRY |
233.2000 TRY |
233.1000 TRY |
| 2023-08-01 |
235.9860 TRY |
6,177.1300 NEO |
235.8000 TRY |
230.0000 TRY |
231.7000 TRY |
241.0000 TRY |
| 2023-07-31 |
236.6669 TRY |
3,940.8700 NEO |
239.7000 TRY |
233.8000 TRY |
235.4000 TRY |
235.7000 TRY |
| 2023-07-30 |
242.4962 TRY |
9,322.6100 NEO |
239.9000 TRY |
234.4000 TRY |
238.1000 TRY |
238.1000 TRY |
| 2023-07-29 |
238.3065 TRY |
1,899.2100 NEO |
238.7000 TRY |
236.5000 TRY |
236.9000 TRY |
240.7000 TRY |
| 2023-07-28 |
237.2449 TRY |
4,316.3100 NEO |
238.4000 TRY |
234.9000 TRY |
236.5000 TRY |
239.0000 TRY |
| 2023-07-27 |
238.0720 TRY |
2,488.4300 NEO |
238.1000 TRY |
235.0000 TRY |
236.1000 TRY |
238.1000 TRY |
| 2023-07-26 |
234.4179 TRY |
4,231.2200 NEO |
236.2000 TRY |
229.3000 TRY |
231.1000 TRY |
238.3000 TRY |
| 2023-07-25 |
234.6368 TRY |
3,430.5600 NEO |
236.4000 TRY |
233.0000 TRY |
234.0000 TRY |
235.8000 TRY |
| 2023-07-24 |
239.0603 TRY |
7,065.6600 NEO |
247.7000 TRY |
232.5000 TRY |
235.6000 TRY |
236.8000 TRY |