Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
248.7928 TRY |
3,687.9500 NEO |
249.1000 TRY |
246.8000 TRY |
247.9000 TRY |
248.2000 TRY |
| 2023-07-22 |
258.7129 TRY |
27,678.6900 NEO |
251.5000 TRY |
248.7000 TRY |
251.8000 TRY |
249.1000 TRY |
| 2023-07-21 |
249.2167 TRY |
1,483.7200 NEO |
248.6000 TRY |
245.8000 TRY |
246.2000 TRY |
251.5000 TRY |
| 2023-07-20 |
249.4800 TRY |
5,700.9000 NEO |
243.5000 TRY |
243.5000 TRY |
243.8000 TRY |
249.2000 TRY |
| 2023-07-19 |
244.3283 TRY |
2,145.9800 NEO |
245.7000 TRY |
241.6000 TRY |
242.9000 TRY |
242.9000 TRY |
| 2023-07-18 |
244.2019 TRY |
3,465.6300 NEO |
242.8000 TRY |
239.4000 TRY |
240.4000 TRY |
245.0000 TRY |
| 2023-07-17 |
240.3044 TRY |
4,950.4800 NEO |
240.8000 TRY |
237.3000 TRY |
239.5000 TRY |
242.0000 TRY |
| 2023-07-16 |
244.5351 TRY |
1,248.0300 NEO |
247.2000 TRY |
240.0000 TRY |
242.0000 TRY |
240.0000 TRY |
| 2023-07-15 |
246.9379 TRY |
2,918.9500 NEO |
244.7000 TRY |
242.1000 TRY |
243.1000 TRY |
245.1000 TRY |
| 2023-07-14 |
249.6222 TRY |
12,099.5900 NEO |
249.0000 TRY |
237.3000 TRY |
241.2000 TRY |
244.2000 TRY |
| 2023-07-13 |
244.6364 TRY |
9,895.2400 NEO |
240.0000 TRY |
236.0000 TRY |
237.4000 TRY |
249.6000 TRY |
| 2023-07-12 |
238.8805 TRY |
4,523.4300 NEO |
240.4000 TRY |
235.8000 TRY |
238.2000 TRY |
240.0000 TRY |
| 2023-07-11 |
236.9476 TRY |
5,724.7400 NEO |
235.0000 TRY |
232.7000 TRY |
234.2000 TRY |
241.2000 TRY |
| 2023-07-10 |
232.8629 TRY |
4,058.4100 NEO |
233.8000 TRY |
227.7000 TRY |
229.9000 TRY |
234.7000 TRY |
| 2023-07-09 |
237.2155 TRY |
3,060.3300 NEO |
236.3000 TRY |
235.0000 TRY |
236.6000 TRY |
236.8000 TRY |
| 2023-07-08 |
236.7994 TRY |
4,663.6300 NEO |
239.6000 TRY |
231.8000 TRY |
232.8000 TRY |
235.2000 TRY |
| 2023-07-07 |
238.1528 TRY |
4,223.2200 NEO |
236.6000 TRY |
234.4000 TRY |
237.2000 TRY |
238.4000 TRY |
| 2023-07-06 |
245.8436 TRY |
22,721.4600 NEO |
240.1000 TRY |
236.0000 TRY |
239.7000 TRY |
239.7000 TRY |
| 2023-07-05 |
239.2632 TRY |
7,111.2800 NEO |
244.7000 TRY |
233.8000 TRY |
238.3000 TRY |
239.4000 TRY |
| 2023-07-04 |
252.2459 TRY |
18,786.6000 NEO |
248.2000 TRY |
240.7000 TRY |
244.0000 TRY |
247.2000 TRY |
| 2023-07-03 |
248.9688 TRY |
22,298.0700 NEO |
254.1000 TRY |
245.5000 TRY |
247.5000 TRY |
247.5000 TRY |
| 2023-07-02 |
255.9565 TRY |
30,641.8700 NEO |
263.5000 TRY |
251.7000 TRY |
253.4000 TRY |
254.4000 TRY |
| 2023-07-01 |
276.9363 TRY |
169,443.5200 NEO |
258.3000 TRY |
258.3000 TRY |
264.5000 TRY |
262.8000 TRY |
| 2023-06-30 |
255.7750 TRY |
44,722.4000 NEO |
235.2000 TRY |
232.7000 TRY |
234.8000 TRY |
257.5000 TRY |
| 2023-06-29 |
237.7663 TRY |
9,972.4300 NEO |
228.6000 TRY |
228.6000 TRY |
230.6000 TRY |
236.0000 TRY |
| 2023-06-28 |
233.3258 TRY |
11,336.1600 NEO |
242.5000 TRY |
223.7000 TRY |
229.0000 TRY |
230.7000 TRY |
| 2023-06-27 |
241.4662 TRY |
12,791.8400 NEO |
237.2000 TRY |
230.6000 TRY |
234.6000 TRY |
242.2000 TRY |
| 2023-06-26 |
234.6575 TRY |
11,022.0000 NEO |
234.1000 TRY |
225.3000 TRY |
227.6000 TRY |
234.0000 TRY |
| 2023-06-25 |
234.6142 TRY |
2,586.6500 NEO |
234.8000 TRY |
230.9000 TRY |
232.2000 TRY |
235.8000 TRY |
| 2023-06-24 |
230.1771 TRY |
4,886.2900 NEO |
235.0000 TRY |
224.7000 TRY |
227.6000 TRY |
231.9000 TRY |
| 2023-06-23 |
228.7626 TRY |
19,986.1400 NEO |
212.6000 TRY |
212.6000 TRY |
213.3000 TRY |
233.1000 TRY |
| 2023-06-22 |
210.0303 TRY |
19,128.0300 NEO |
205.0000 TRY |
203.8000 TRY |
206.6000 TRY |
211.9000 TRY |
| 2023-06-21 |
205.1594 TRY |
26,064.2800 NEO |
187.5000 TRY |
186.8000 TRY |
188.6000 TRY |
205.0000 TRY |
| 2023-06-20 |
183.0769 TRY |
4,116.9900 NEO |
180.9000 TRY |
177.2000 TRY |
178.5000 TRY |
187.6000 TRY |
| 2023-06-19 |
181.4212 TRY |
2,702.2300 NEO |
182.2000 TRY |
177.3000 TRY |
178.8000 TRY |
181.1000 TRY |
| 2023-06-18 |
185.3506 TRY |
2,665.2700 NEO |
184.9000 TRY |
182.0000 TRY |
182.8000 TRY |
182.5000 TRY |
| 2023-06-17 |
187.3014 TRY |
15,437.3900 NEO |
185.1000 TRY |
183.8000 TRY |
184.0000 TRY |
185.8000 TRY |
| 2023-06-16 |
183.9768 TRY |
9,760.1700 NEO |
187.4000 TRY |
180.2000 TRY |
182.0000 TRY |
186.4000 TRY |
| 2023-06-15 |
185.7113 TRY |
12,396.9900 NEO |
178.2000 TRY |
177.5000 TRY |
179.8000 TRY |
186.8000 TRY |
| 2023-06-14 |
181.5632 TRY |
4,962.3300 NEO |
187.8000 TRY |
174.2000 TRY |
178.2000 TRY |
177.6000 TRY |
| 2023-06-13 |
187.0126 TRY |
4,794.3600 NEO |
186.9000 TRY |
183.9000 TRY |
185.3000 TRY |
187.3000 TRY |
| 2023-06-12 |
183.4783 TRY |
3,647.6900 NEO |
187.8000 TRY |
180.1000 TRY |
182.6000 TRY |
187.5000 TRY |
| 2023-06-11 |
185.2119 TRY |
5,636.1100 NEO |
184.3000 TRY |
181.4000 TRY |
183.3000 TRY |
187.9000 TRY |
| 2023-06-10 |
181.6706 TRY |
12,668.7800 NEO |
212.2000 TRY |
164.6000 TRY |
178.0000 TRY |
184.5000 TRY |
| 2023-06-09 |
214.3297 TRY |
4,188.5300 NEO |
213.6000 TRY |
211.4000 TRY |
212.5000 TRY |
212.9000 TRY |
| 2023-06-08 |
213.0859 TRY |
6,050.1000 NEO |
212.4000 TRY |
208.5000 TRY |
211.2000 TRY |
213.6000 TRY |
| 2023-06-07 |
213.2293 TRY |
9,581.1800 NEO |
211.2000 TRY |
208.6000 TRY |
209.7000 TRY |
212.9000 TRY |
| 2023-06-06 |
204.1266 TRY |
8,276.6200 NEO |
200.3000 TRY |
197.5000 TRY |
199.1000 TRY |
213.0000 TRY |
| 2023-06-05 |
207.7881 TRY |
7,599.4800 NEO |
219.0000 TRY |
194.6000 TRY |
199.6000 TRY |
201.0000 TRY |
| 2023-06-04 |
220.8571 TRY |
3,426.5500 NEO |
223.0000 TRY |
218.6000 TRY |
219.6000 TRY |
222.0000 TRY |