Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
224.7180 TRY |
6,468.9700 NEO |
218.3000 TRY |
217.9000 TRY |
222.4000 TRY |
223.9000 TRY |
| 2023-06-02 |
219.8153 TRY |
3,494.2100 NEO |
216.1000 TRY |
212.8000 TRY |
214.9000 TRY |
219.1000 TRY |
| 2023-06-01 |
217.8118 TRY |
5,426.9800 NEO |
223.6000 TRY |
214.8000 TRY |
215.7000 TRY |
215.6000 TRY |
| 2023-05-31 |
221.9097 TRY |
5,640.3700 NEO |
225.8000 TRY |
217.3000 TRY |
218.1000 TRY |
225.5000 TRY |
| 2023-05-30 |
226.2619 TRY |
5,642.2000 NEO |
227.3000 TRY |
222.8000 TRY |
224.5000 TRY |
226.8000 TRY |
| 2023-05-29 |
233.9899 TRY |
16,034.5300 NEO |
229.9000 TRY |
224.8000 TRY |
226.6000 TRY |
227.5000 TRY |
| 2023-05-28 |
227.5798 TRY |
52,868.8600 NEO |
225.4000 TRY |
220.6000 TRY |
225.1000 TRY |
227.2000 TRY |
| 2023-05-27 |
220.4078 TRY |
84,801.4300 NEO |
206.7000 TRY |
205.8000 TRY |
206.8000 TRY |
224.8000 TRY |
| 2023-05-26 |
206.6675 TRY |
10,188.6700 NEO |
209.2000 TRY |
203.0000 TRY |
204.9000 TRY |
207.5000 TRY |
| 2023-05-25 |
214.3506 TRY |
18,791.4500 NEO |
222.8000 TRY |
206.2000 TRY |
209.2000 TRY |
209.2000 TRY |
| 2023-05-24 |
218.2928 TRY |
37,664.9600 NEO |
211.6000 TRY |
209.5000 TRY |
210.7000 TRY |
221.8000 TRY |
| 2023-05-23 |
213.7293 TRY |
32,706.7800 NEO |
206.5000 TRY |
202.3000 TRY |
205.1000 TRY |
212.6000 TRY |
| 2023-05-22 |
201.2549 TRY |
64,000.6800 NEO |
190.6000 TRY |
188.9000 TRY |
191.2000 TRY |
206.4000 TRY |
| 2023-05-21 |
193.6612 TRY |
3,906.2300 NEO |
195.8000 TRY |
190.6000 TRY |
191.1000 TRY |
191.2000 TRY |
| 2023-05-20 |
195.6326 TRY |
1,485.2000 NEO |
197.0000 TRY |
194.8000 TRY |
195.2000 TRY |
195.7000 TRY |
| 2023-05-19 |
195.8081 TRY |
2,448.3500 NEO |
195.1000 TRY |
193.2000 TRY |
194.9000 TRY |
197.5000 TRY |
| 2023-05-18 |
195.1586 TRY |
2,156.2000 NEO |
195.5000 TRY |
193.2000 TRY |
194.5000 TRY |
196.7000 TRY |
| 2023-05-17 |
193.8405 TRY |
3,427.6500 NEO |
193.4000 TRY |
191.0000 TRY |
191.7000 TRY |
195.5000 TRY |
| 2023-05-16 |
190.4750 TRY |
2,772.5000 NEO |
195.2000 TRY |
188.0000 TRY |
189.4000 TRY |
193.0000 TRY |
| 2023-05-15 |
197.2441 TRY |
4,919.9900 NEO |
195.8000 TRY |
194.1000 TRY |
195.8000 TRY |
195.8000 TRY |
| 2023-05-14 |
196.5372 TRY |
3,604.4700 NEO |
196.1000 TRY |
195.0000 TRY |
195.9000 TRY |
197.5000 TRY |
| 2023-05-13 |
202.5375 TRY |
4,717.0800 NEO |
200.4000 TRY |
198.6000 TRY |
200.3000 TRY |
200.0000 TRY |
| 2023-05-12 |
193.1371 TRY |
4,703.0100 NEO |
197.5000 TRY |
189.0000 TRY |
190.8000 TRY |
202.4000 TRY |
| 2023-05-11 |
196.6968 TRY |
8,465.8700 NEO |
203.1000 TRY |
194.7000 TRY |
195.7000 TRY |
197.9000 TRY |
| 2023-05-10 |
199.7816 TRY |
5,459.1100 NEO |
195.2000 TRY |
194.3000 TRY |
196.0000 TRY |
203.6000 TRY |
| 2023-05-09 |
194.6716 TRY |
2,844.4200 NEO |
192.2000 TRY |
190.1000 TRY |
190.1000 TRY |
193.9000 TRY |
| 2023-05-08 |
195.1824 TRY |
5,033.8800 NEO |
207.2000 TRY |
185.5000 TRY |
188.9000 TRY |
191.7000 TRY |
| 2023-05-07 |
207.5842 TRY |
2,418.7100 NEO |
210.0000 TRY |
205.4000 TRY |
206.4000 TRY |
207.6000 TRY |
| 2023-05-06 |
210.4094 TRY |
4,465.4300 NEO |
216.5000 TRY |
204.2000 TRY |
207.5000 TRY |
210.0000 TRY |
| 2023-05-05 |
212.2832 TRY |
14,132.3500 NEO |
208.7000 TRY |
175.4000 TRY |
210.1000 TRY |
216.6000 TRY |
| 2023-05-04 |
209.2885 TRY |
4,625.5500 NEO |
211.8000 TRY |
205.8000 TRY |
206.3000 TRY |
207.5000 TRY |
| 2023-05-03 |
206.6461 TRY |
8,425.7700 NEO |
212.1000 TRY |
202.5000 TRY |
203.9000 TRY |
213.1000 TRY |
| 2023-05-02 |
211.4335 TRY |
3,165.0200 NEO |
214.0000 TRY |
169.0000 TRY |
211.0000 TRY |
212.8000 TRY |
| 2023-05-01 |
216.7183 TRY |
6,093.9200 NEO |
221.0000 TRY |
210.4000 TRY |
212.6000 TRY |
213.4000 TRY |
| 2023-04-30 |
222.9882 TRY |
7,223.3900 NEO |
225.8000 TRY |
218.0000 TRY |
220.0000 TRY |
222.3000 TRY |
| 2023-04-29 |
225.2212 TRY |
3,586.3000 NEO |
224.6000 TRY |
223.0000 TRY |
223.6000 TRY |
226.1000 TRY |
| 2023-04-28 |
220.3021 TRY |
9,542.6500 NEO |
224.0000 TRY |
215.7000 TRY |
218.9000 TRY |
225.6000 TRY |
| 2023-04-27 |
223.9536 TRY |
5,539.1700 NEO |
223.6000 TRY |
220.0000 TRY |
221.5000 TRY |
222.9000 TRY |
| 2023-04-26 |
225.2766 TRY |
11,696.6100 NEO |
226.2000 TRY |
211.0000 TRY |
219.2000 TRY |
222.8000 TRY |
| 2023-04-25 |
221.3619 TRY |
8,835.2800 NEO |
227.2000 TRY |
216.7000 TRY |
218.5000 TRY |
226.7000 TRY |
| 2023-04-24 |
231.5120 TRY |
21,927.5600 NEO |
243.4000 TRY |
223.4000 TRY |
226.2000 TRY |
227.8000 TRY |
| 2023-04-23 |
241.8232 TRY |
2,570.1400 NEO |
246.5000 TRY |
238.1000 TRY |
240.2000 TRY |
242.9000 TRY |
| 2023-04-22 |
242.3997 TRY |
4,098.1100 NEO |
239.0000 TRY |
237.8000 TRY |
238.9000 TRY |
247.1000 TRY |
| 2023-04-21 |
244.4895 TRY |
6,001.4400 NEO |
251.1000 TRY |
234.6000 TRY |
237.0000 TRY |
238.4000 TRY |
| 2023-04-20 |
252.1621 TRY |
8,973.4100 NEO |
251.9000 TRY |
247.1000 TRY |
249.5000 TRY |
251.2000 TRY |
| 2023-04-19 |
253.2897 TRY |
14,521.4500 NEO |
264.7000 TRY |
235.0000 TRY |
249.4000 TRY |
251.9000 TRY |
| 2023-04-18 |
263.6985 TRY |
9,025.3200 NEO |
262.3000 TRY |
258.7000 TRY |
260.8000 TRY |
265.3000 TRY |
| 2023-04-17 |
266.0025 TRY |
16,132.2400 NEO |
275.3000 TRY |
260.4000 TRY |
263.5000 TRY |
263.4000 TRY |
| 2023-04-16 |
279.1058 TRY |
52,808.9300 NEO |
263.1000 TRY |
258.0000 TRY |
263.1000 TRY |
274.1000 TRY |
| 2023-04-15 |
261.5296 TRY |
9,239.5300 NEO |
260.0000 TRY |
255.1000 TRY |
255.6000 TRY |
263.1000 TRY |