Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
206.6461 TRY |
8,425.7700 NEO |
212.1000 TRY |
202.5000 TRY |
203.9000 TRY |
213.1000 TRY |
| 2023-05-02 |
211.4335 TRY |
3,165.0200 NEO |
214.0000 TRY |
169.0000 TRY |
211.0000 TRY |
212.8000 TRY |
| 2023-05-01 |
216.7183 TRY |
6,093.9200 NEO |
221.0000 TRY |
210.4000 TRY |
212.6000 TRY |
213.4000 TRY |
| 2023-04-30 |
222.9882 TRY |
7,223.3900 NEO |
225.8000 TRY |
218.0000 TRY |
220.0000 TRY |
222.3000 TRY |
| 2023-04-29 |
225.2212 TRY |
3,586.3000 NEO |
224.6000 TRY |
223.0000 TRY |
223.6000 TRY |
226.1000 TRY |
| 2023-04-28 |
220.3021 TRY |
9,542.6500 NEO |
224.0000 TRY |
215.7000 TRY |
218.9000 TRY |
225.6000 TRY |
| 2023-04-27 |
223.9536 TRY |
5,539.1700 NEO |
223.6000 TRY |
220.0000 TRY |
221.5000 TRY |
222.9000 TRY |
| 2023-04-26 |
225.2766 TRY |
11,696.6100 NEO |
226.2000 TRY |
211.0000 TRY |
219.2000 TRY |
222.8000 TRY |
| 2023-04-25 |
221.3619 TRY |
8,835.2800 NEO |
227.2000 TRY |
216.7000 TRY |
218.5000 TRY |
226.7000 TRY |
| 2023-04-24 |
231.5120 TRY |
21,927.5600 NEO |
243.4000 TRY |
223.4000 TRY |
226.2000 TRY |
227.8000 TRY |
| 2023-04-23 |
241.8232 TRY |
2,570.1400 NEO |
246.5000 TRY |
238.1000 TRY |
240.2000 TRY |
242.9000 TRY |
| 2023-04-22 |
242.3997 TRY |
4,098.1100 NEO |
239.0000 TRY |
237.8000 TRY |
238.9000 TRY |
247.1000 TRY |
| 2023-04-21 |
244.4895 TRY |
6,001.4400 NEO |
251.1000 TRY |
234.6000 TRY |
237.0000 TRY |
238.4000 TRY |
| 2023-04-20 |
252.1621 TRY |
8,973.4100 NEO |
251.9000 TRY |
247.1000 TRY |
249.5000 TRY |
251.2000 TRY |
| 2023-04-19 |
253.2897 TRY |
14,521.4500 NEO |
264.7000 TRY |
235.0000 TRY |
249.4000 TRY |
251.9000 TRY |
| 2023-04-18 |
263.6985 TRY |
9,025.3200 NEO |
262.3000 TRY |
258.7000 TRY |
260.8000 TRY |
265.3000 TRY |
| 2023-04-17 |
266.0025 TRY |
16,132.2400 NEO |
275.3000 TRY |
260.4000 TRY |
263.5000 TRY |
263.4000 TRY |
| 2023-04-16 |
279.1058 TRY |
52,808.9300 NEO |
263.1000 TRY |
258.0000 TRY |
263.1000 TRY |
274.1000 TRY |
| 2023-04-15 |
261.5296 TRY |
9,239.5300 NEO |
260.0000 TRY |
255.1000 TRY |
255.6000 TRY |
263.1000 TRY |
| 2023-04-14 |
255.0093 TRY |
13,679.2500 NEO |
247.8000 TRY |
247.5000 TRY |
251.0000 TRY |
259.7000 TRY |
| 2023-04-13 |
245.5606 TRY |
5,436.2700 NEO |
242.3000 TRY |
240.9000 TRY |
241.6000 TRY |
247.7000 TRY |
| 2023-04-12 |
241.2032 TRY |
9,382.4400 NEO |
247.6000 TRY |
237.8000 TRY |
239.2000 TRY |
243.9000 TRY |
| 2023-04-11 |
249.4074 TRY |
12,264.7300 NEO |
246.2000 TRY |
243.5000 TRY |
245.3000 TRY |
248.3000 TRY |
| 2023-04-10 |
244.1143 TRY |
7,042.2700 NEO |
243.0000 TRY |
238.9000 TRY |
240.5000 TRY |
247.9000 TRY |
| 2023-04-09 |
241.9456 TRY |
8,029.2800 NEO |
244.6000 TRY |
239.4000 TRY |
239.8000 TRY |
243.2000 TRY |
| 2023-04-08 |
246.0868 TRY |
10,758.7000 NEO |
242.0000 TRY |
242.0000 TRY |
245.0000 TRY |
245.0000 TRY |
| 2023-04-07 |
240.0257 TRY |
8,084.2300 NEO |
245.7000 TRY |
236.0000 TRY |
237.6000 TRY |
242.3000 TRY |
| 2023-04-06 |
247.9015 TRY |
108,112.0600 NEO |
236.5000 TRY |
232.0000 TRY |
233.3000 TRY |
244.8000 TRY |
| 2023-04-05 |
236.4294 TRY |
6,259.6200 NEO |
235.6000 TRY |
231.2000 TRY |
234.0000 TRY |
237.8000 TRY |
| 2023-04-04 |
235.8280 TRY |
7,210.2900 NEO |
235.0000 TRY |
231.4000 TRY |
233.0000 TRY |
236.2000 TRY |
| 2023-04-03 |
234.7637 TRY |
7,370.9300 NEO |
238.9000 TRY |
229.3000 TRY |
233.4000 TRY |
236.8000 TRY |
| 2023-04-02 |
238.4673 TRY |
8,899.7600 NEO |
245.8000 TRY |
233.6000 TRY |
236.1000 TRY |
237.9000 TRY |
| 2023-04-01 |
242.6244 TRY |
6,020.3400 NEO |
247.6000 TRY |
239.0000 TRY |
241.5000 TRY |
244.5000 TRY |
| 2023-03-31 |
242.8378 TRY |
15,132.0800 NEO |
245.9000 TRY |
235.9000 TRY |
238.5000 TRY |
247.3000 TRY |
| 2023-03-30 |
247.9865 TRY |
11,509.7200 NEO |
258.1000 TRY |
241.5000 TRY |
244.4000 TRY |
244.2000 TRY |
| 2023-03-29 |
252.0469 TRY |
13,857.5900 NEO |
248.2000 TRY |
246.0000 TRY |
247.1000 TRY |
257.7000 TRY |
| 2023-03-28 |
244.6361 TRY |
17,245.7700 NEO |
247.4000 TRY |
236.0000 TRY |
237.7000 TRY |
250.1000 TRY |
| 2023-03-27 |
247.4359 TRY |
28,873.2900 NEO |
242.1000 TRY |
235.0000 TRY |
238.4000 TRY |
244.4000 TRY |
| 2023-03-26 |
238.6777 TRY |
10,517.0600 NEO |
237.8000 TRY |
233.7000 TRY |
236.1000 TRY |
243.7000 TRY |
| 2023-03-25 |
238.5961 TRY |
10,912.2100 NEO |
243.8000 TRY |
231.8000 TRY |
235.2000 TRY |
236.3000 TRY |
| 2023-03-24 |
251.9491 TRY |
39,583.6600 NEO |
246.4000 TRY |
237.8000 TRY |
242.2000 TRY |
243.0000 TRY |
| 2023-03-23 |
239.8820 TRY |
23,772.3200 NEO |
228.7000 TRY |
228.7000 TRY |
236.0000 TRY |
242.4000 TRY |
| 2023-03-22 |
232.3392 TRY |
19,499.1600 NEO |
241.7000 TRY |
219.3000 TRY |
226.3000 TRY |
226.5000 TRY |
| 2023-03-21 |
239.1682 TRY |
9,582.1400 NEO |
239.5000 TRY |
231.4000 TRY |
235.5000 TRY |
240.8000 TRY |
| 2023-03-20 |
253.6110 TRY |
64,526.0000 NEO |
259.5000 TRY |
239.0000 TRY |
242.1000 TRY |
240.2000 TRY |
| 2023-03-19 |
247.6278 TRY |
127,721.1900 NEO |
230.2000 TRY |
227.8000 TRY |
230.8000 TRY |
254.3000 TRY |
| 2023-03-18 |
239.1049 TRY |
38,455.8100 NEO |
244.0000 TRY |
227.2000 TRY |
232.2000 TRY |
230.3000 TRY |
| 2023-03-17 |
230.0912 TRY |
60,337.1200 NEO |
212.0000 TRY |
212.0000 TRY |
217.3000 TRY |
241.3000 TRY |
| 2023-03-16 |
206.1298 TRY |
16,016.8100 NEO |
203.2000 TRY |
199.6000 TRY |
202.1000 TRY |
210.4000 TRY |
| 2023-03-15 |
215.0387 TRY |
34,039.9400 NEO |
223.5000 TRY |
200.2000 TRY |
202.3000 TRY |
202.3000 TRY |