Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
255.0093 TRY |
13,679.2500 NEO |
247.8000 TRY |
247.5000 TRY |
251.0000 TRY |
259.7000 TRY |
| 2023-04-13 |
245.5606 TRY |
5,436.2700 NEO |
242.3000 TRY |
240.9000 TRY |
241.6000 TRY |
247.7000 TRY |
| 2023-04-12 |
241.2032 TRY |
9,382.4400 NEO |
247.6000 TRY |
237.8000 TRY |
239.2000 TRY |
243.9000 TRY |
| 2023-04-11 |
249.4074 TRY |
12,264.7300 NEO |
246.2000 TRY |
243.5000 TRY |
245.3000 TRY |
248.3000 TRY |
| 2023-04-10 |
244.1143 TRY |
7,042.2700 NEO |
243.0000 TRY |
238.9000 TRY |
240.5000 TRY |
247.9000 TRY |
| 2023-04-09 |
241.9456 TRY |
8,029.2800 NEO |
244.6000 TRY |
239.4000 TRY |
239.8000 TRY |
243.2000 TRY |
| 2023-04-08 |
246.0868 TRY |
10,758.7000 NEO |
242.0000 TRY |
242.0000 TRY |
245.0000 TRY |
245.0000 TRY |
| 2023-04-07 |
240.0257 TRY |
8,084.2300 NEO |
245.7000 TRY |
236.0000 TRY |
237.6000 TRY |
242.3000 TRY |
| 2023-04-06 |
247.9015 TRY |
108,112.0600 NEO |
236.5000 TRY |
232.0000 TRY |
233.3000 TRY |
244.8000 TRY |
| 2023-04-05 |
236.4294 TRY |
6,259.6200 NEO |
235.6000 TRY |
231.2000 TRY |
234.0000 TRY |
237.8000 TRY |
| 2023-04-04 |
235.8280 TRY |
7,210.2900 NEO |
235.0000 TRY |
231.4000 TRY |
233.0000 TRY |
236.2000 TRY |
| 2023-04-03 |
234.7637 TRY |
7,370.9300 NEO |
238.9000 TRY |
229.3000 TRY |
233.4000 TRY |
236.8000 TRY |
| 2023-04-02 |
238.4673 TRY |
8,899.7600 NEO |
245.8000 TRY |
233.6000 TRY |
236.1000 TRY |
237.9000 TRY |
| 2023-04-01 |
242.6244 TRY |
6,020.3400 NEO |
247.6000 TRY |
239.0000 TRY |
241.5000 TRY |
244.5000 TRY |
| 2023-03-31 |
242.8378 TRY |
15,132.0800 NEO |
245.9000 TRY |
235.9000 TRY |
238.5000 TRY |
247.3000 TRY |
| 2023-03-30 |
247.9865 TRY |
11,509.7200 NEO |
258.1000 TRY |
241.5000 TRY |
244.4000 TRY |
244.2000 TRY |
| 2023-03-29 |
252.0469 TRY |
13,857.5900 NEO |
248.2000 TRY |
246.0000 TRY |
247.1000 TRY |
257.7000 TRY |
| 2023-03-28 |
244.6361 TRY |
17,245.7700 NEO |
247.4000 TRY |
236.0000 TRY |
237.7000 TRY |
250.1000 TRY |
| 2023-03-27 |
247.4359 TRY |
28,873.2900 NEO |
242.1000 TRY |
235.0000 TRY |
238.4000 TRY |
244.4000 TRY |
| 2023-03-26 |
238.6777 TRY |
10,517.0600 NEO |
237.8000 TRY |
233.7000 TRY |
236.1000 TRY |
243.7000 TRY |
| 2023-03-25 |
238.5961 TRY |
10,912.2100 NEO |
243.8000 TRY |
231.8000 TRY |
235.2000 TRY |
236.3000 TRY |
| 2023-03-24 |
251.9491 TRY |
39,583.6600 NEO |
246.4000 TRY |
237.8000 TRY |
242.2000 TRY |
243.0000 TRY |
| 2023-03-23 |
239.8820 TRY |
23,772.3200 NEO |
228.7000 TRY |
228.7000 TRY |
236.0000 TRY |
242.4000 TRY |
| 2023-03-22 |
232.3392 TRY |
19,499.1600 NEO |
241.7000 TRY |
219.3000 TRY |
226.3000 TRY |
226.5000 TRY |
| 2023-03-21 |
239.1682 TRY |
9,582.1400 NEO |
239.5000 TRY |
231.4000 TRY |
235.5000 TRY |
240.8000 TRY |
| 2023-03-20 |
253.6110 TRY |
64,526.0000 NEO |
259.5000 TRY |
239.0000 TRY |
242.1000 TRY |
240.2000 TRY |
| 2023-03-19 |
247.6278 TRY |
127,721.1900 NEO |
230.2000 TRY |
227.8000 TRY |
230.8000 TRY |
254.3000 TRY |
| 2023-03-18 |
239.1049 TRY |
38,455.8100 NEO |
244.0000 TRY |
227.2000 TRY |
232.2000 TRY |
230.3000 TRY |
| 2023-03-17 |
230.0912 TRY |
60,337.1200 NEO |
212.0000 TRY |
212.0000 TRY |
217.3000 TRY |
241.3000 TRY |
| 2023-03-16 |
206.1298 TRY |
16,016.8100 NEO |
203.2000 TRY |
199.6000 TRY |
202.1000 TRY |
210.4000 TRY |
| 2023-03-15 |
215.0387 TRY |
34,039.9400 NEO |
223.5000 TRY |
200.2000 TRY |
202.3000 TRY |
202.3000 TRY |
| 2023-03-14 |
222.0991 TRY |
69,857.8200 NEO |
214.6000 TRY |
207.5000 TRY |
210.5000 TRY |
223.9000 TRY |
| 2023-03-13 |
205.8779 TRY |
39,962.7400 NEO |
199.8000 TRY |
196.0000 TRY |
200.1000 TRY |
214.6000 TRY |
| 2023-03-12 |
188.5699 TRY |
17,530.1300 NEO |
186.2000 TRY |
180.0000 TRY |
180.5000 TRY |
195.2000 TRY |
| 2023-03-11 |
183.5304 TRY |
15,470.7900 NEO |
191.9000 TRY |
177.9000 TRY |
181.2000 TRY |
183.4000 TRY |
| 2023-03-10 |
186.0998 TRY |
23,892.5900 NEO |
192.6000 TRY |
178.5000 TRY |
182.3000 TRY |
192.4000 TRY |
| 2023-03-09 |
199.9436 TRY |
18,824.3500 NEO |
203.8000 TRY |
188.8000 TRY |
192.7000 TRY |
193.1000 TRY |
| 2023-03-08 |
210.2443 TRY |
15,141.3600 NEO |
222.7000 TRY |
200.4000 TRY |
205.5000 TRY |
205.4000 TRY |
| 2023-03-07 |
227.4200 TRY |
26,633.8100 NEO |
229.0000 TRY |
217.9000 TRY |
221.7000 TRY |
223.1000 TRY |
| 2023-03-06 |
227.4845 TRY |
16,082.7000 NEO |
233.5000 TRY |
222.8000 TRY |
225.1000 TRY |
227.4000 TRY |
| 2023-03-05 |
237.2606 TRY |
21,567.5900 NEO |
232.6000 TRY |
228.6000 TRY |
232.9000 TRY |
233.2000 TRY |
| 2023-03-04 |
235.4896 TRY |
49,263.9800 NEO |
226.2000 TRY |
224.5000 TRY |
228.4000 TRY |
232.2000 TRY |
| 2023-03-03 |
225.3513 TRY |
24,515.1300 NEO |
238.2000 TRY |
214.7000 TRY |
221.2000 TRY |
226.0000 TRY |
| 2023-03-02 |
235.9739 TRY |
19,560.6700 NEO |
246.1000 TRY |
230.5000 TRY |
233.2000 TRY |
238.1000 TRY |
| 2023-03-01 |
247.6695 TRY |
36,537.4200 NEO |
231.6000 TRY |
230.0000 TRY |
234.2000 TRY |
246.4000 TRY |
| 2023-02-28 |
243.1971 TRY |
48,278.0500 NEO |
255.8000 TRY |
230.5000 TRY |
234.2000 TRY |
232.1000 TRY |
| 2023-02-27 |
257.4360 TRY |
237,538.7100 NEO |
242.7000 TRY |
240.9000 TRY |
252.8000 TRY |
256.0000 TRY |
| 2023-02-26 |
239.6120 TRY |
145,910.7100 NEO |
220.5000 TRY |
218.6000 TRY |
220.5000 TRY |
244.2000 TRY |
| 2023-02-25 |
227.1983 TRY |
30,828.1600 NEO |
226.9000 TRY |
215.5000 TRY |
218.8000 TRY |
221.7000 TRY |
| 2023-02-24 |
232.7095 TRY |
48,347.8800 NEO |
248.1000 TRY |
221.6000 TRY |
225.8000 TRY |
225.7000 TRY |