Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
215.0387 TRY |
34,039.9400 NEO |
223.5000 TRY |
200.2000 TRY |
202.3000 TRY |
202.3000 TRY |
| 2023-03-14 |
222.0991 TRY |
69,857.8200 NEO |
214.6000 TRY |
207.5000 TRY |
210.5000 TRY |
223.9000 TRY |
| 2023-03-13 |
205.8779 TRY |
39,962.7400 NEO |
199.8000 TRY |
196.0000 TRY |
200.1000 TRY |
214.6000 TRY |
| 2023-03-12 |
188.5699 TRY |
17,530.1300 NEO |
186.2000 TRY |
180.0000 TRY |
180.5000 TRY |
195.2000 TRY |
| 2023-03-11 |
183.5304 TRY |
15,470.7900 NEO |
191.9000 TRY |
177.9000 TRY |
181.2000 TRY |
183.4000 TRY |
| 2023-03-10 |
186.0998 TRY |
23,892.5900 NEO |
192.6000 TRY |
178.5000 TRY |
182.3000 TRY |
192.4000 TRY |
| 2023-03-09 |
199.9436 TRY |
18,824.3500 NEO |
203.8000 TRY |
188.8000 TRY |
192.7000 TRY |
193.1000 TRY |
| 2023-03-08 |
210.2443 TRY |
15,141.3600 NEO |
222.7000 TRY |
200.4000 TRY |
205.5000 TRY |
205.4000 TRY |
| 2023-03-07 |
227.4200 TRY |
26,633.8100 NEO |
229.0000 TRY |
217.9000 TRY |
221.7000 TRY |
223.1000 TRY |
| 2023-03-06 |
227.4845 TRY |
16,082.7000 NEO |
233.5000 TRY |
222.8000 TRY |
225.1000 TRY |
227.4000 TRY |
| 2023-03-05 |
237.2606 TRY |
21,567.5900 NEO |
232.6000 TRY |
228.6000 TRY |
232.9000 TRY |
233.2000 TRY |
| 2023-03-04 |
235.4896 TRY |
49,263.9800 NEO |
226.2000 TRY |
224.5000 TRY |
228.4000 TRY |
232.2000 TRY |
| 2023-03-03 |
225.3513 TRY |
24,515.1300 NEO |
238.2000 TRY |
214.7000 TRY |
221.2000 TRY |
226.0000 TRY |
| 2023-03-02 |
235.9739 TRY |
19,560.6700 NEO |
246.1000 TRY |
230.5000 TRY |
233.2000 TRY |
238.1000 TRY |
| 2023-03-01 |
247.6695 TRY |
36,537.4200 NEO |
231.6000 TRY |
230.0000 TRY |
234.2000 TRY |
246.4000 TRY |
| 2023-02-28 |
243.1971 TRY |
48,278.0500 NEO |
255.8000 TRY |
230.5000 TRY |
234.2000 TRY |
232.1000 TRY |
| 2023-02-27 |
257.4360 TRY |
237,538.7100 NEO |
242.7000 TRY |
240.9000 TRY |
252.8000 TRY |
256.0000 TRY |
| 2023-02-26 |
239.6120 TRY |
145,910.7100 NEO |
220.5000 TRY |
218.6000 TRY |
220.5000 TRY |
244.2000 TRY |
| 2023-02-25 |
227.1983 TRY |
30,828.1600 NEO |
226.9000 TRY |
215.5000 TRY |
218.8000 TRY |
221.7000 TRY |
| 2023-02-24 |
232.7095 TRY |
48,347.8800 NEO |
248.1000 TRY |
221.6000 TRY |
225.8000 TRY |
225.7000 TRY |
| 2023-02-23 |
256.0063 TRY |
29,621.4000 NEO |
261.1000 TRY |
244.9000 TRY |
248.3000 TRY |
248.8000 TRY |
| 2023-02-22 |
263.0070 TRY |
39,291.7500 NEO |
259.1000 TRY |
247.2000 TRY |
253.5000 TRY |
261.6000 TRY |
| 2023-02-21 |
283.4507 TRY |
222,867.2800 NEO |
282.0000 TRY |
254.7000 TRY |
258.1000 TRY |
258.1000 TRY |
| 2023-02-20 |
254.1271 TRY |
979,598.3800 NEO |
200.2000 TRY |
197.0000 TRY |
204.5000 TRY |
276.3000 TRY |
| 2023-02-19 |
205.5398 TRY |
104,031.2600 NEO |
188.1000 TRY |
184.9000 TRY |
184.9000 TRY |
202.9000 TRY |
| 2023-02-18 |
189.8159 TRY |
58,115.2000 NEO |
184.5000 TRY |
184.5000 TRY |
186.2000 TRY |
188.1000 TRY |
| 2023-02-17 |
186.2119 TRY |
80,320.9200 NEO |
169.8000 TRY |
169.8000 TRY |
171.3000 TRY |
184.2000 TRY |
| 2023-02-16 |
178.1215 TRY |
18,885.2100 NEO |
176.5000 TRY |
169.8000 TRY |
170.5000 TRY |
170.0000 TRY |
| 2023-02-15 |
170.0438 TRY |
15,922.1700 NEO |
167.2000 TRY |
164.9000 TRY |
165.5000 TRY |
176.3000 TRY |
| 2023-02-14 |
163.1637 TRY |
22,972.6900 NEO |
162.1000 TRY |
150.1000 TRY |
161.5000 TRY |
166.8000 TRY |
| 2023-02-13 |
159.9394 TRY |
19,278.7200 NEO |
166.8000 TRY |
156.6000 TRY |
159.9000 TRY |
162.4000 TRY |
| 2023-02-12 |
169.4827 TRY |
22,553.2700 NEO |
172.1000 TRY |
164.3000 TRY |
167.1000 TRY |
165.8000 TRY |
| 2023-02-11 |
170.1300 TRY |
31,988.4500 NEO |
174.6000 TRY |
168.4000 TRY |
169.5000 TRY |
172.1000 TRY |
| 2023-02-10 |
180.9253 TRY |
173,660.2500 NEO |
171.9000 TRY |
170.9000 TRY |
173.5000 TRY |
174.6000 TRY |
| 2023-02-09 |
190.8570 TRY |
508,885.5000 NEO |
176.0000 TRY |
167.7000 TRY |
171.4000 TRY |
172.8000 TRY |
| 2023-02-08 |
172.8418 TRY |
8,880.7500 NEO |
174.6000 TRY |
165.3000 TRY |
168.0000 TRY |
176.7000 TRY |
| 2023-02-07 |
170.0975 TRY |
8,954.5500 NEO |
167.0000 TRY |
164.9000 TRY |
167.1000 TRY |
173.4000 TRY |
| 2023-02-06 |
167.9578 TRY |
5,751.8400 NEO |
170.1000 TRY |
165.5000 TRY |
167.3000 TRY |
166.9000 TRY |
| 2023-02-05 |
170.0797 TRY |
22,444.2900 NEO |
170.5000 TRY |
162.7000 TRY |
167.0000 TRY |
169.5000 TRY |
| 2023-02-04 |
170.5591 TRY |
20,974.0500 NEO |
170.8000 TRY |
167.8000 TRY |
168.7000 TRY |
170.0000 TRY |
| 2023-02-03 |
168.7845 TRY |
61,508.2400 NEO |
169.0000 TRY |
165.5000 TRY |
167.5000 TRY |
170.9000 TRY |
| 2023-02-02 |
173.2919 TRY |
143,721.1600 NEO |
161.5000 TRY |
161.5000 TRY |
162.2000 TRY |
169.7000 TRY |
| 2023-02-01 |
155.3503 TRY |
12,957.6900 NEO |
156.2000 TRY |
150.2000 TRY |
152.4000 TRY |
160.8000 TRY |
| 2023-01-31 |
155.3350 TRY |
3,921.9700 NEO |
154.1000 TRY |
152.3000 TRY |
153.9000 TRY |
156.2000 TRY |
| 2023-01-30 |
156.4249 TRY |
20,136.4300 NEO |
160.4000 TRY |
151.8000 TRY |
153.7000 TRY |
154.6000 TRY |
| 2023-01-29 |
160.5141 TRY |
8,771.9900 NEO |
157.2000 TRY |
157.2000 TRY |
159.0000 TRY |
160.5000 TRY |
| 2023-01-28 |
158.1960 TRY |
5,799.7800 NEO |
159.2000 TRY |
155.0000 TRY |
156.7000 TRY |
157.4000 TRY |
| 2023-01-27 |
157.5856 TRY |
8,708.6800 NEO |
158.0000 TRY |
152.7000 TRY |
154.7000 TRY |
158.1000 TRY |
| 2023-01-26 |
155.9028 TRY |
12,922.9400 NEO |
153.9000 TRY |
153.3000 TRY |
154.0000 TRY |
157.3000 TRY |
| 2023-01-25 |
151.4801 TRY |
14,231.3800 NEO |
149.8000 TRY |
145.6000 TRY |
146.6000 TRY |
154.5000 TRY |