Crypto exchange Binance

Market NEO (NEO) / TRY

Identifier on Binance: NEOTRY
Date Price Volume Open Low High Close
2022-12-05 131.7170 TRY 2,761.1200 NEO 130.8000 TRY 129.4000 TRY 130.8000 TRY 131.0000 TRY
2022-12-04 118.8325 TRY 123,614.1900 NEO 129.8000 TRY 108.1000 TRY 130.1000 TRY 130.4000 TRY
2022-12-03 131.7070 TRY 15,327.8300 NEO 132.3000 TRY 128.8000 TRY 128.8000 TRY 128.8000 TRY
2022-12-02 131.0034 TRY 2,852.4200 NEO 128.9000 TRY 127.3000 TRY 128.0000 TRY 132.5000 TRY
2022-12-01 130.1160 TRY 999.7900 NEO 132.0000 TRY 128.6000 TRY 128.8000 TRY 128.6000 TRY
2022-11-30 130.3674 TRY 4,971.0900 NEO 127.8000 TRY 127.3000 TRY 129.8000 TRY 133.0000 TRY
2022-11-29 110.8589 TRY 63,795.1900 NEO 125.6000 TRY 103.8000 TRY 125.8000 TRY 127.5000 TRY
2022-11-28 125.7515 TRY 4,384.7000 NEO 130.7000 TRY 123.9000 TRY 125.0000 TRY 125.7000 TRY
2022-11-27 132.6748 TRY 2,145.3800 NEO 133.4000 TRY 130.1000 TRY 131.9000 TRY 130.1000 TRY
2022-11-26 133.0429 TRY 5,691.9200 NEO 131.9000 TRY 131.6000 TRY 132.4000 TRY 133.5000 TRY
2022-11-25 130.3598 TRY 5,399.4100 NEO 129.9000 TRY 127.6000 TRY 127.6000 TRY 130.8000 TRY
2022-11-24 130.7715 TRY 9,859.5900 NEO 133.3000 TRY 129.1000 TRY 130.0000 TRY 130.4000 TRY
2022-11-23 130.7709 TRY 4,565.2500 NEO 126.1000 TRY 126.1000 TRY 126.1000 TRY 133.0000 TRY
2022-11-22 123.0530 TRY 4,206.3600 NEO 122.6000 TRY 119.2000 TRY 120.6000 TRY 126.2000 TRY
2022-11-21 126.8749 TRY 23,005.9200 NEO 124.1000 TRY 120.8000 TRY 122.3000 TRY 123.2000 TRY
2022-11-20 129.0643 TRY 3,325.7900 NEO 129.3000 TRY 124.1000 TRY 125.0000 TRY 124.6000 TRY
2022-11-19 126.7319 TRY 3,909.1300 NEO 126.8000 TRY 125.5000 TRY 125.7000 TRY 129.6000 TRY
2022-11-18 126.5788 TRY 5,464.6600 NEO 125.9000 TRY 125.2000 TRY 125.8000 TRY 126.6000 TRY
2022-11-17 125.8779 TRY 2,845.8300 NEO 127.3000 TRY 124.5000 TRY 125.0000 TRY 125.9000 TRY
2022-11-16 127.2060 TRY 3,337.0600 NEO 128.8000 TRY 124.9000 TRY 125.1000 TRY 126.9000 TRY
2022-11-15 129.5602 TRY 9,572.2900 NEO 128.4000 TRY 127.9000 TRY 128.7000 TRY 129.6000 TRY
2022-11-14 125.1709 TRY 30,466.5800 NEO 127.6000 TRY 119.3000 TRY 121.6000 TRY 127.6000 TRY
2022-11-13 133.0125 TRY 183,012.0500 NEO 125.5000 TRY 121.0000 TRY 121.6000 TRY 127.9000 TRY
2022-11-12 126.5622 TRY 5,953.5300 NEO 129.7000 TRY 123.7000 TRY 125.0000 TRY 125.9000 TRY
2022-11-11 143.7612 TRY 41,266.5200 NEO 135.9000 TRY 125.0000 TRY 127.7000 TRY 128.4000 TRY
2022-11-10 131.9354 TRY 17,888.1900 NEO 118.8000 TRY 117.7000 TRY 122.0000 TRY 135.0000 TRY
2022-11-09 131.3481 TRY 16,497.6100 NEO 140.1000 TRY 116.9000 TRY 118.5000 TRY 118.0000 TRY
2022-11-08 145.0974 TRY 26,762.5000 NEO 162.6000 TRY 127.9000 TRY 139.0000 TRY 142.0000 TRY
2022-11-07 161.7688 TRY 2,911.0700 NEO 161.0000 TRY 157.7000 TRY 161.3000 TRY 162.7000 TRY
2022-11-06 167.2670 TRY 8,344.8300 NEO 168.7000 TRY 161.2000 TRY 163.3000 TRY 161.2000 TRY
2022-11-05 169.2215 TRY 11,484.7100 NEO 168.4000 TRY 166.8000 TRY 168.6000 TRY 169.1000 TRY
2022-11-04 164.1940 TRY 14,181.0700 NEO 157.9000 TRY 157.2000 TRY 159.1000 TRY 167.7000 TRY
2022-11-03 158.1756 TRY 6,890.7000 NEO 154.8000 TRY 154.8000 TRY 156.3000 TRY 157.6000 TRY
2022-11-02 158.3398 TRY 11,323.5400 NEO 158.1000 TRY 152.7000 TRY 154.9000 TRY 154.9000 TRY
2022-11-01 158.9472 TRY 7,186.9200 NEO 159.6000 TRY 157.3000 TRY 158.0000 TRY 158.1000 TRY
2022-10-31 160.2078 TRY 8,602.6400 NEO 161.1000 TRY 157.2000 TRY 158.1000 TRY 159.8000 TRY
2022-10-30 162.5350 TRY 4,896.0000 NEO 164.9000 TRY 158.5000 TRY 160.2000 TRY 160.0000 TRY
2022-10-29 163.8299 TRY 24,195.8500 NEO 162.1000 TRY 161.3000 TRY 162.1000 TRY 163.8000 TRY
2022-10-28 160.5917 TRY 5,434.4300 NEO 159.7000 TRY 157.2000 TRY 158.7000 TRY 162.1000 TRY
2022-10-27 162.3416 TRY 9,510.7600 NEO 161.3000 TRY 157.8000 TRY 159.3000 TRY 159.6000 TRY
2022-10-26 160.0858 TRY 11,173.3300 NEO 160.1000 TRY 158.4000 TRY 159.4000 TRY 160.7000 TRY
2022-10-25 157.8775 TRY 12,759.3300 NEO 155.4000 TRY 154.2000 TRY 155.1000 TRY 160.1000 TRY
2022-10-24 157.2472 TRY 19,935.2700 NEO 161.2000 TRY 153.7000 TRY 154.3000 TRY 154.3000 TRY
2022-10-23 159.6893 TRY 160,566.9700 NEO 151.8000 TRY 149.0000 TRY 150.4000 TRY 161.4000 TRY
2022-10-22 150.9734 TRY 3,403.8400 NEO 148.5000 TRY 147.5000 TRY 147.7000 TRY 151.1000 TRY
2022-10-21 145.0641 TRY 4,506.7000 NEO 146.3000 TRY 142.4000 TRY 144.1000 TRY 148.7000 TRY
2022-10-20 147.4503 TRY 3,922.5500 NEO 145.4000 TRY 144.3000 TRY 145.6000 TRY 146.6000 TRY
2022-10-19 146.9993 TRY 1,829.6300 NEO 148.3000 TRY 144.7000 TRY 145.9000 TRY 145.9000 TRY
2022-10-18 149.1426 TRY 3,845.1300 NEO 151.4000 TRY 146.8000 TRY 148.1000 TRY 149.0000 TRY
2022-10-17 149.9180 TRY 2,141.3500 NEO 148.7000 TRY 147.3000 TRY 147.6000 TRY 151.4000 TRY