Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
164.1940 TRY |
14,181.0700 NEO |
157.9000 TRY |
157.2000 TRY |
159.1000 TRY |
167.7000 TRY |
| 2022-11-03 |
158.1756 TRY |
6,890.7000 NEO |
154.8000 TRY |
154.8000 TRY |
156.3000 TRY |
157.6000 TRY |
| 2022-11-02 |
158.3398 TRY |
11,323.5400 NEO |
158.1000 TRY |
152.7000 TRY |
154.9000 TRY |
154.9000 TRY |
| 2022-11-01 |
158.9472 TRY |
7,186.9200 NEO |
159.6000 TRY |
157.3000 TRY |
158.0000 TRY |
158.1000 TRY |
| 2022-10-31 |
160.2078 TRY |
8,602.6400 NEO |
161.1000 TRY |
157.2000 TRY |
158.1000 TRY |
159.8000 TRY |
| 2022-10-30 |
162.5350 TRY |
4,896.0000 NEO |
164.9000 TRY |
158.5000 TRY |
160.2000 TRY |
160.0000 TRY |
| 2022-10-29 |
163.8299 TRY |
24,195.8500 NEO |
162.1000 TRY |
161.3000 TRY |
162.1000 TRY |
163.8000 TRY |
| 2022-10-28 |
160.5917 TRY |
5,434.4300 NEO |
159.7000 TRY |
157.2000 TRY |
158.7000 TRY |
162.1000 TRY |
| 2022-10-27 |
162.3416 TRY |
9,510.7600 NEO |
161.3000 TRY |
157.8000 TRY |
159.3000 TRY |
159.6000 TRY |
| 2022-10-26 |
160.0858 TRY |
11,173.3300 NEO |
160.1000 TRY |
158.4000 TRY |
159.4000 TRY |
160.7000 TRY |
| 2022-10-25 |
157.8775 TRY |
12,759.3300 NEO |
155.4000 TRY |
154.2000 TRY |
155.1000 TRY |
160.1000 TRY |
| 2022-10-24 |
157.2472 TRY |
19,935.2700 NEO |
161.2000 TRY |
153.7000 TRY |
154.3000 TRY |
154.3000 TRY |
| 2022-10-23 |
159.6893 TRY |
160,566.9700 NEO |
151.8000 TRY |
149.0000 TRY |
150.4000 TRY |
161.4000 TRY |
| 2022-10-22 |
150.9734 TRY |
3,403.8400 NEO |
148.5000 TRY |
147.5000 TRY |
147.7000 TRY |
151.1000 TRY |
| 2022-10-21 |
145.0641 TRY |
4,506.7000 NEO |
146.3000 TRY |
142.4000 TRY |
144.1000 TRY |
148.7000 TRY |
| 2022-10-20 |
147.4503 TRY |
3,922.5500 NEO |
145.4000 TRY |
144.3000 TRY |
145.6000 TRY |
146.6000 TRY |
| 2022-10-19 |
146.9993 TRY |
1,829.6300 NEO |
148.3000 TRY |
144.7000 TRY |
145.9000 TRY |
145.9000 TRY |
| 2022-10-18 |
149.1426 TRY |
3,845.1300 NEO |
151.4000 TRY |
146.8000 TRY |
148.1000 TRY |
149.0000 TRY |
| 2022-10-17 |
149.9180 TRY |
2,141.3500 NEO |
148.7000 TRY |
147.3000 TRY |
147.6000 TRY |
151.4000 TRY |
| 2022-10-16 |
148.0325 TRY |
2,046.8300 NEO |
146.4000 TRY |
146.1000 TRY |
146.3000 TRY |
148.5000 TRY |
| 2022-10-15 |
146.5066 TRY |
3,010.1000 NEO |
146.2000 TRY |
144.7000 TRY |
145.6000 TRY |
146.4000 TRY |
| 2022-10-14 |
148.2218 TRY |
4,452.4200 NEO |
148.6000 TRY |
144.9000 TRY |
145.3000 TRY |
146.2000 TRY |
| 2022-10-13 |
143.7732 TRY |
11,764.4700 NEO |
151.0000 TRY |
138.8000 TRY |
143.1000 TRY |
148.7000 TRY |
| 2022-10-12 |
151.5082 TRY |
2,129.3300 NEO |
151.0000 TRY |
150.1000 TRY |
151.0000 TRY |
151.0000 TRY |
| 2022-10-11 |
151.6323 TRY |
3,333.2300 NEO |
153.5000 TRY |
149.6000 TRY |
150.6000 TRY |
150.4000 TRY |
| 2022-10-10 |
158.6132 TRY |
3,236.3800 NEO |
160.4000 TRY |
154.2000 TRY |
154.8000 TRY |
154.8000 TRY |
| 2022-10-09 |
160.5300 TRY |
2,886.1200 NEO |
159.7000 TRY |
158.9000 TRY |
158.9000 TRY |
159.6000 TRY |
| 2022-10-08 |
161.0933 TRY |
4,071.0000 NEO |
159.5000 TRY |
158.4000 TRY |
158.4000 TRY |
158.4000 TRY |
| 2022-10-07 |
159.2547 TRY |
7,867.0700 NEO |
160.4000 TRY |
157.8000 TRY |
158.5000 TRY |
159.6000 TRY |
| 2022-10-06 |
164.2885 TRY |
7,579.9100 NEO |
163.9000 TRY |
160.7000 TRY |
160.7000 TRY |
160.7000 TRY |
| 2022-10-05 |
163.0236 TRY |
7,370.9500 NEO |
166.8000 TRY |
160.9000 TRY |
162.5000 TRY |
163.7000 TRY |
| 2022-10-04 |
166.0128 TRY |
7,414.5400 NEO |
163.5000 TRY |
162.2000 TRY |
162.9000 TRY |
166.2000 TRY |
| 2022-10-03 |
160.8072 TRY |
4,664.4200 NEO |
159.2000 TRY |
158.5000 TRY |
160.0000 TRY |
164.2000 TRY |
| 2022-10-02 |
161.3919 TRY |
6,202.3000 NEO |
164.3000 TRY |
159.3000 TRY |
161.1000 TRY |
160.6000 TRY |
| 2022-10-01 |
164.7800 TRY |
3,052.7200 NEO |
165.9000 TRY |
163.2000 TRY |
163.7000 TRY |
163.9000 TRY |
| 2022-09-30 |
165.0806 TRY |
10,008.0300 NEO |
164.0000 TRY |
162.1000 TRY |
164.3000 TRY |
165.0000 TRY |
| 2022-09-29 |
161.7237 TRY |
6,023.1000 NEO |
161.1000 TRY |
158.1000 TRY |
159.8000 TRY |
162.6000 TRY |
| 2022-09-28 |
159.1046 TRY |
12,232.0600 NEO |
165.0000 TRY |
155.8000 TRY |
157.0000 TRY |
162.2000 TRY |
| 2022-09-27 |
172.3221 TRY |
62,006.2100 NEO |
156.0000 TRY |
156.0000 TRY |
157.0000 TRY |
166.3000 TRY |
| 2022-09-26 |
153.9415 TRY |
4,371.2700 NEO |
155.0000 TRY |
150.6000 TRY |
152.4000 TRY |
155.5000 TRY |
| 2022-09-25 |
157.0745 TRY |
4,934.8800 NEO |
157.0000 TRY |
152.9000 TRY |
154.9000 TRY |
154.9000 TRY |
| 2022-09-24 |
159.2900 TRY |
7,358.8600 NEO |
159.1000 TRY |
157.0000 TRY |
157.0000 TRY |
157.0000 TRY |
| 2022-09-23 |
156.7542 TRY |
16,200.9100 NEO |
156.6000 TRY |
152.8000 TRY |
154.3000 TRY |
158.9000 TRY |
| 2022-09-22 |
154.9487 TRY |
12,250.2400 NEO |
150.6000 TRY |
149.9000 TRY |
150.6000 TRY |
156.4000 TRY |
| 2022-09-21 |
155.8467 TRY |
13,525.8000 NEO |
154.7000 TRY |
148.8000 TRY |
150.6000 TRY |
150.6000 TRY |
| 2022-09-20 |
154.6746 TRY |
7,193.4900 NEO |
156.0000 TRY |
152.0000 TRY |
154.2000 TRY |
155.0000 TRY |
| 2022-09-19 |
152.1758 TRY |
9,313.4900 NEO |
152.8000 TRY |
149.5000 TRY |
150.7000 TRY |
155.3000 TRY |
| 2022-09-18 |
161.7071 TRY |
4,120.9000 NEO |
167.9000 TRY |
151.7000 TRY |
154.6000 TRY |
154.0000 TRY |
| 2022-09-17 |
166.5193 TRY |
3,337.5800 NEO |
166.7000 TRY |
164.4000 TRY |
165.6000 TRY |
167.8000 TRY |
| 2022-09-16 |
165.3608 TRY |
9,305.1800 NEO |
169.5000 TRY |
162.1000 TRY |
164.0000 TRY |
166.5000 TRY |