Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
129.5602 TRY |
9,572.2900 NEO |
128.4000 TRY |
127.9000 TRY |
128.7000 TRY |
129.6000 TRY |
| 2022-11-14 |
125.1709 TRY |
30,466.5800 NEO |
127.6000 TRY |
119.3000 TRY |
121.6000 TRY |
127.6000 TRY |
| 2022-11-13 |
133.0125 TRY |
183,012.0500 NEO |
125.5000 TRY |
121.0000 TRY |
121.6000 TRY |
127.9000 TRY |
| 2022-11-12 |
126.5622 TRY |
5,953.5300 NEO |
129.7000 TRY |
123.7000 TRY |
125.0000 TRY |
125.9000 TRY |
| 2022-11-11 |
143.7612 TRY |
41,266.5200 NEO |
135.9000 TRY |
125.0000 TRY |
127.7000 TRY |
128.4000 TRY |
| 2022-11-10 |
131.9354 TRY |
17,888.1900 NEO |
118.8000 TRY |
117.7000 TRY |
122.0000 TRY |
135.0000 TRY |
| 2022-11-09 |
131.3481 TRY |
16,497.6100 NEO |
140.1000 TRY |
116.9000 TRY |
118.5000 TRY |
118.0000 TRY |
| 2022-11-08 |
145.0974 TRY |
26,762.5000 NEO |
162.6000 TRY |
127.9000 TRY |
139.0000 TRY |
142.0000 TRY |
| 2022-11-07 |
161.7688 TRY |
2,911.0700 NEO |
161.0000 TRY |
157.7000 TRY |
161.3000 TRY |
162.7000 TRY |
| 2022-11-06 |
167.2670 TRY |
8,344.8300 NEO |
168.7000 TRY |
161.2000 TRY |
163.3000 TRY |
161.2000 TRY |
| 2022-11-05 |
169.2215 TRY |
11,484.7100 NEO |
168.4000 TRY |
166.8000 TRY |
168.6000 TRY |
169.1000 TRY |
| 2022-11-04 |
164.1940 TRY |
14,181.0700 NEO |
157.9000 TRY |
157.2000 TRY |
159.1000 TRY |
167.7000 TRY |
| 2022-11-03 |
158.1756 TRY |
6,890.7000 NEO |
154.8000 TRY |
154.8000 TRY |
156.3000 TRY |
157.6000 TRY |
| 2022-11-02 |
158.3398 TRY |
11,323.5400 NEO |
158.1000 TRY |
152.7000 TRY |
154.9000 TRY |
154.9000 TRY |
| 2022-11-01 |
158.9472 TRY |
7,186.9200 NEO |
159.6000 TRY |
157.3000 TRY |
158.0000 TRY |
158.1000 TRY |
| 2022-10-31 |
160.2078 TRY |
8,602.6400 NEO |
161.1000 TRY |
157.2000 TRY |
158.1000 TRY |
159.8000 TRY |
| 2022-10-30 |
162.5350 TRY |
4,896.0000 NEO |
164.9000 TRY |
158.5000 TRY |
160.2000 TRY |
160.0000 TRY |
| 2022-10-29 |
163.8299 TRY |
24,195.8500 NEO |
162.1000 TRY |
161.3000 TRY |
162.1000 TRY |
163.8000 TRY |
| 2022-10-28 |
160.5917 TRY |
5,434.4300 NEO |
159.7000 TRY |
157.2000 TRY |
158.7000 TRY |
162.1000 TRY |
| 2022-10-27 |
162.3416 TRY |
9,510.7600 NEO |
161.3000 TRY |
157.8000 TRY |
159.3000 TRY |
159.6000 TRY |
| 2022-10-26 |
160.0858 TRY |
11,173.3300 NEO |
160.1000 TRY |
158.4000 TRY |
159.4000 TRY |
160.7000 TRY |
| 2022-10-25 |
157.8775 TRY |
12,759.3300 NEO |
155.4000 TRY |
154.2000 TRY |
155.1000 TRY |
160.1000 TRY |
| 2022-10-24 |
157.2472 TRY |
19,935.2700 NEO |
161.2000 TRY |
153.7000 TRY |
154.3000 TRY |
154.3000 TRY |
| 2022-10-23 |
159.6893 TRY |
160,566.9700 NEO |
151.8000 TRY |
149.0000 TRY |
150.4000 TRY |
161.4000 TRY |
| 2022-10-22 |
150.9734 TRY |
3,403.8400 NEO |
148.5000 TRY |
147.5000 TRY |
147.7000 TRY |
151.1000 TRY |
| 2022-10-21 |
145.0641 TRY |
4,506.7000 NEO |
146.3000 TRY |
142.4000 TRY |
144.1000 TRY |
148.7000 TRY |
| 2022-10-20 |
147.4503 TRY |
3,922.5500 NEO |
145.4000 TRY |
144.3000 TRY |
145.6000 TRY |
146.6000 TRY |
| 2022-10-19 |
146.9993 TRY |
1,829.6300 NEO |
148.3000 TRY |
144.7000 TRY |
145.9000 TRY |
145.9000 TRY |
| 2022-10-18 |
149.1426 TRY |
3,845.1300 NEO |
151.4000 TRY |
146.8000 TRY |
148.1000 TRY |
149.0000 TRY |
| 2022-10-17 |
149.9180 TRY |
2,141.3500 NEO |
148.7000 TRY |
147.3000 TRY |
147.6000 TRY |
151.4000 TRY |
| 2022-10-16 |
148.0325 TRY |
2,046.8300 NEO |
146.4000 TRY |
146.1000 TRY |
146.3000 TRY |
148.5000 TRY |
| 2022-10-15 |
146.5066 TRY |
3,010.1000 NEO |
146.2000 TRY |
144.7000 TRY |
145.6000 TRY |
146.4000 TRY |
| 2022-10-14 |
148.2218 TRY |
4,452.4200 NEO |
148.6000 TRY |
144.9000 TRY |
145.3000 TRY |
146.2000 TRY |
| 2022-10-13 |
143.7732 TRY |
11,764.4700 NEO |
151.0000 TRY |
138.8000 TRY |
143.1000 TRY |
148.7000 TRY |
| 2022-10-12 |
151.5082 TRY |
2,129.3300 NEO |
151.0000 TRY |
150.1000 TRY |
151.0000 TRY |
151.0000 TRY |
| 2022-10-11 |
151.6323 TRY |
3,333.2300 NEO |
153.5000 TRY |
149.6000 TRY |
150.6000 TRY |
150.4000 TRY |
| 2022-10-10 |
158.6132 TRY |
3,236.3800 NEO |
160.4000 TRY |
154.2000 TRY |
154.8000 TRY |
154.8000 TRY |
| 2022-10-09 |
160.5300 TRY |
2,886.1200 NEO |
159.7000 TRY |
158.9000 TRY |
158.9000 TRY |
159.6000 TRY |
| 2022-10-08 |
161.0933 TRY |
4,071.0000 NEO |
159.5000 TRY |
158.4000 TRY |
158.4000 TRY |
158.4000 TRY |
| 2022-10-07 |
159.2547 TRY |
7,867.0700 NEO |
160.4000 TRY |
157.8000 TRY |
158.5000 TRY |
159.6000 TRY |
| 2022-10-06 |
164.2885 TRY |
7,579.9100 NEO |
163.9000 TRY |
160.7000 TRY |
160.7000 TRY |
160.7000 TRY |
| 2022-10-05 |
163.0236 TRY |
7,370.9500 NEO |
166.8000 TRY |
160.9000 TRY |
162.5000 TRY |
163.7000 TRY |
| 2022-10-04 |
166.0128 TRY |
7,414.5400 NEO |
163.5000 TRY |
162.2000 TRY |
162.9000 TRY |
166.2000 TRY |
| 2022-10-03 |
160.8072 TRY |
4,664.4200 NEO |
159.2000 TRY |
158.5000 TRY |
160.0000 TRY |
164.2000 TRY |
| 2022-10-02 |
161.3919 TRY |
6,202.3000 NEO |
164.3000 TRY |
159.3000 TRY |
161.1000 TRY |
160.6000 TRY |
| 2022-10-01 |
164.7800 TRY |
3,052.7200 NEO |
165.9000 TRY |
163.2000 TRY |
163.7000 TRY |
163.9000 TRY |
| 2022-09-30 |
165.0806 TRY |
10,008.0300 NEO |
164.0000 TRY |
162.1000 TRY |
164.3000 TRY |
165.0000 TRY |
| 2022-09-29 |
161.7237 TRY |
6,023.1000 NEO |
161.1000 TRY |
158.1000 TRY |
159.8000 TRY |
162.6000 TRY |
| 2022-09-28 |
159.1046 TRY |
12,232.0600 NEO |
165.0000 TRY |
155.8000 TRY |
157.0000 TRY |
162.2000 TRY |
| 2022-09-27 |
172.3221 TRY |
62,006.2100 NEO |
156.0000 TRY |
156.0000 TRY |
157.0000 TRY |
166.3000 TRY |