Crypto exchange Binance

Market NEO (NEO) / TRY

Identifier on Binance: NEOTRY
Date Price Volume Open Low High Close
2022-10-15 146.5066 TRY 3,010.1000 NEO 146.2000 TRY 144.7000 TRY 145.6000 TRY 146.4000 TRY
2022-10-14 148.2218 TRY 4,452.4200 NEO 148.6000 TRY 144.9000 TRY 145.3000 TRY 146.2000 TRY
2022-10-13 143.7732 TRY 11,764.4700 NEO 151.0000 TRY 138.8000 TRY 143.1000 TRY 148.7000 TRY
2022-10-12 151.5082 TRY 2,129.3300 NEO 151.0000 TRY 150.1000 TRY 151.0000 TRY 151.0000 TRY
2022-10-11 151.6323 TRY 3,333.2300 NEO 153.5000 TRY 149.6000 TRY 150.6000 TRY 150.4000 TRY
2022-10-10 158.6132 TRY 3,236.3800 NEO 160.4000 TRY 154.2000 TRY 154.8000 TRY 154.8000 TRY
2022-10-09 160.5300 TRY 2,886.1200 NEO 159.7000 TRY 158.9000 TRY 158.9000 TRY 159.6000 TRY
2022-10-08 161.0933 TRY 4,071.0000 NEO 159.5000 TRY 158.4000 TRY 158.4000 TRY 158.4000 TRY
2022-10-07 159.2547 TRY 7,867.0700 NEO 160.4000 TRY 157.8000 TRY 158.5000 TRY 159.6000 TRY
2022-10-06 164.2885 TRY 7,579.9100 NEO 163.9000 TRY 160.7000 TRY 160.7000 TRY 160.7000 TRY
2022-10-05 163.0236 TRY 7,370.9500 NEO 166.8000 TRY 160.9000 TRY 162.5000 TRY 163.7000 TRY
2022-10-04 166.0128 TRY 7,414.5400 NEO 163.5000 TRY 162.2000 TRY 162.9000 TRY 166.2000 TRY
2022-10-03 160.8072 TRY 4,664.4200 NEO 159.2000 TRY 158.5000 TRY 160.0000 TRY 164.2000 TRY
2022-10-02 161.3919 TRY 6,202.3000 NEO 164.3000 TRY 159.3000 TRY 161.1000 TRY 160.6000 TRY
2022-10-01 164.7800 TRY 3,052.7200 NEO 165.9000 TRY 163.2000 TRY 163.7000 TRY 163.9000 TRY
2022-09-30 165.0806 TRY 10,008.0300 NEO 164.0000 TRY 162.1000 TRY 164.3000 TRY 165.0000 TRY
2022-09-29 161.7237 TRY 6,023.1000 NEO 161.1000 TRY 158.1000 TRY 159.8000 TRY 162.6000 TRY
2022-09-28 159.1046 TRY 12,232.0600 NEO 165.0000 TRY 155.8000 TRY 157.0000 TRY 162.2000 TRY
2022-09-27 172.3221 TRY 62,006.2100 NEO 156.0000 TRY 156.0000 TRY 157.0000 TRY 166.3000 TRY
2022-09-26 153.9415 TRY 4,371.2700 NEO 155.0000 TRY 150.6000 TRY 152.4000 TRY 155.5000 TRY
2022-09-25 157.0745 TRY 4,934.8800 NEO 157.0000 TRY 152.9000 TRY 154.9000 TRY 154.9000 TRY
2022-09-24 159.2900 TRY 7,358.8600 NEO 159.1000 TRY 157.0000 TRY 157.0000 TRY 157.0000 TRY
2022-09-23 156.7542 TRY 16,200.9100 NEO 156.6000 TRY 152.8000 TRY 154.3000 TRY 158.9000 TRY
2022-09-22 154.9487 TRY 12,250.2400 NEO 150.6000 TRY 149.9000 TRY 150.6000 TRY 156.4000 TRY
2022-09-21 155.8467 TRY 13,525.8000 NEO 154.7000 TRY 148.8000 TRY 150.6000 TRY 150.6000 TRY
2022-09-20 154.6746 TRY 7,193.4900 NEO 156.0000 TRY 152.0000 TRY 154.2000 TRY 155.0000 TRY
2022-09-19 152.1758 TRY 9,313.4900 NEO 152.8000 TRY 149.5000 TRY 150.7000 TRY 155.3000 TRY
2022-09-18 161.7071 TRY 4,120.9000 NEO 167.9000 TRY 151.7000 TRY 154.6000 TRY 154.0000 TRY
2022-09-17 166.5193 TRY 3,337.5800 NEO 166.7000 TRY 164.4000 TRY 165.6000 TRY 167.8000 TRY
2022-09-16 165.3608 TRY 9,305.1800 NEO 169.5000 TRY 162.1000 TRY 164.0000 TRY 166.5000 TRY
2022-09-15 167.3813 TRY 10,794.7500 NEO 168.0000 TRY 161.9000 TRY 164.5000 TRY 169.3000 TRY
2022-09-14 166.1767 TRY 5,210.5900 NEO 164.1000 TRY 163.3000 TRY 165.1000 TRY 167.8000 TRY
2022-09-13 173.8659 TRY 9,913.0000 NEO 181.1000 TRY 165.0000 TRY 166.1000 TRY 165.0000 TRY
2022-09-12 183.2297 TRY 11,817.5700 NEO 179.8000 TRY 176.8000 TRY 179.8000 TRY 181.6000 TRY
2022-09-11 180.2315 TRY 5,550.3000 NEO 183.1000 TRY 176.9000 TRY 178.9000 TRY 178.9000 TRY
2022-09-10 181.7214 TRY 10,562.8700 NEO 181.6000 TRY 178.6000 TRY 180.2000 TRY 181.5000 TRY
2022-09-09 176.3090 TRY 9,959.4900 NEO 173.4000 TRY 171.4000 TRY 172.3000 TRY 180.6000 TRY
2022-09-08 169.2599 TRY 13,723.3000 NEO 163.2000 TRY 159.9000 TRY 162.1000 TRY 173.2000 TRY
2022-09-07 159.9464 TRY 11,621.8200 NEO 157.1000 TRY 153.8000 TRY 156.5000 TRY 163.1000 TRY
2022-09-06 165.7436 TRY 7,732.2500 NEO 171.6000 TRY 157.7000 TRY 158.8000 TRY 158.9000 TRY
2022-09-05 170.7324 TRY 4,596.5600 NEO 174.9000 TRY 166.8000 TRY 168.0000 TRY 170.6000 TRY
2022-09-04 172.6479 TRY 5,669.8400 NEO 168.5000 TRY 167.3000 TRY 168.1000 TRY 174.5000 TRY
2022-09-03 167.5462 TRY 2,254.2600 NEO 166.1000 TRY 165.0000 TRY 165.9000 TRY 168.5000 TRY
2022-09-02 167.2370 TRY 3,731.4500 NEO 167.7000 TRY 165.0000 TRY 165.8000 TRY 166.6000 TRY
2022-09-01 164.5667 TRY 8,532.9900 NEO 167.1000 TRY 161.1000 TRY 162.6000 TRY 167.8000 TRY
2022-08-31 168.1761 TRY 7,239.4700 NEO 167.4000 TRY 166.4000 TRY 167.6000 TRY 167.5000 TRY
2022-08-30 167.5688 TRY 6,378.4000 NEO 172.6000 TRY 164.2000 TRY 165.6000 TRY 166.9000 TRY
2022-08-29 168.0191 TRY 3,603.1400 NEO 164.6000 TRY 162.6000 TRY 164.2000 TRY 172.6000 TRY
2022-08-28 168.4999 TRY 4,306.2100 NEO 168.4000 TRY 164.9000 TRY 167.4000 TRY 165.4000 TRY
2022-08-27 167.2233 TRY 5,474.0300 NEO 166.3000 TRY 163.9000 TRY 167.0000 TRY 169.6000 TRY