Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
174.8204 TRY |
7,797.2700 NEO |
181.9000 TRY |
165.1000 TRY |
169.6000 TRY |
166.6000 TRY |
| 2022-08-25 |
183.6374 TRY |
6,785.4600 NEO |
183.9000 TRY |
180.5000 TRY |
181.9000 TRY |
182.6000 TRY |
| 2022-08-24 |
183.7719 TRY |
18,665.7700 NEO |
180.7000 TRY |
176.8000 TRY |
177.9000 TRY |
182.1000 TRY |
| 2022-08-23 |
177.5775 TRY |
4,702.6700 NEO |
176.7000 TRY |
172.4000 TRY |
174.2000 TRY |
182.2000 TRY |
| 2022-08-22 |
173.2225 TRY |
8,725.9600 NEO |
181.2000 TRY |
169.2000 TRY |
172.1000 TRY |
176.5000 TRY |
| 2022-08-21 |
180.7113 TRY |
3,430.6900 NEO |
176.9000 TRY |
175.6000 TRY |
176.8000 TRY |
182.7000 TRY |
| 2022-08-20 |
177.6576 TRY |
8,643.4700 NEO |
176.7000 TRY |
172.2000 TRY |
174.4000 TRY |
176.3000 TRY |
| 2022-08-19 |
178.8590 TRY |
11,626.5100 NEO |
191.3000 TRY |
173.6000 TRY |
176.5000 TRY |
177.1000 TRY |
| 2022-08-18 |
197.5274 TRY |
7,960.8700 NEO |
199.2000 TRY |
188.4000 TRY |
197.9000 TRY |
191.1000 TRY |
| 2022-08-17 |
206.7978 TRY |
15,991.1400 NEO |
202.1000 TRY |
197.6000 TRY |
198.3000 TRY |
198.3000 TRY |
| 2022-08-16 |
202.4830 TRY |
4,817.7200 NEO |
204.4000 TRY |
200.0000 TRY |
201.2000 TRY |
202.0000 TRY |
| 2022-08-15 |
205.5931 TRY |
12,010.7300 NEO |
207.8000 TRY |
200.0000 TRY |
202.2000 TRY |
202.2000 TRY |
| 2022-08-14 |
210.6687 TRY |
12,660.2800 NEO |
215.0000 TRY |
206.4000 TRY |
208.0000 TRY |
208.2000 TRY |
| 2022-08-13 |
216.4084 TRY |
4,612.1600 NEO |
216.1000 TRY |
214.0000 TRY |
215.6000 TRY |
216.6000 TRY |
| 2022-08-12 |
212.1055 TRY |
6,685.2400 NEO |
211.6000 TRY |
208.6000 TRY |
210.2000 TRY |
216.0000 TRY |
| 2022-08-11 |
216.6094 TRY |
19,562.5000 NEO |
209.9000 TRY |
209.4000 TRY |
210.2000 TRY |
211.2000 TRY |
| 2022-08-10 |
203.3245 TRY |
10,937.2800 NEO |
199.0000 TRY |
194.5000 TRY |
195.9000 TRY |
208.6000 TRY |
| 2022-08-09 |
202.0889 TRY |
9,861.3800 NEO |
210.1000 TRY |
197.0000 TRY |
198.5000 TRY |
199.0000 TRY |
| 2022-08-08 |
211.8678 TRY |
11,477.9500 NEO |
205.8000 TRY |
205.0000 TRY |
205.5000 TRY |
209.9000 TRY |
| 2022-08-07 |
206.5699 TRY |
5,222.3200 NEO |
205.6000 TRY |
202.0000 TRY |
203.8000 TRY |
206.6000 TRY |
| 2022-08-06 |
207.5345 TRY |
15,037.4500 NEO |
210.4000 TRY |
204.7000 TRY |
206.4000 TRY |
206.0000 TRY |
| 2022-08-05 |
207.5298 TRY |
27,197.2700 NEO |
195.5000 TRY |
195.4000 TRY |
195.8000 TRY |
210.8000 TRY |
| 2022-08-04 |
194.9561 TRY |
7,651.8000 NEO |
193.8000 TRY |
191.8000 TRY |
193.9000 TRY |
195.3000 TRY |
| 2022-08-03 |
197.9353 TRY |
7,282.5500 NEO |
197.7000 TRY |
192.0000 TRY |
194.6000 TRY |
193.9000 TRY |
| 2022-08-02 |
196.0143 TRY |
7,683.1400 NEO |
201.4000 TRY |
190.4000 TRY |
192.5000 TRY |
198.3000 TRY |
| 2022-08-01 |
203.7896 TRY |
15,764.8700 NEO |
196.8000 TRY |
196.8000 TRY |
198.6000 TRY |
201.5000 TRY |
| 2022-07-31 |
202.2716 TRY |
14,406.1800 NEO |
203.6000 TRY |
195.9000 TRY |
196.7000 TRY |
196.4000 TRY |
| 2022-07-30 |
206.1013 TRY |
16,597.5500 NEO |
202.9000 TRY |
198.5000 TRY |
200.1000 TRY |
202.1000 TRY |
| 2022-07-29 |
204.0892 TRY |
19,508.4700 NEO |
197.7000 TRY |
197.2000 TRY |
199.7000 TRY |
206.6000 TRY |
| 2022-07-28 |
194.3079 TRY |
42,004.2400 NEO |
180.7000 TRY |
180.6000 TRY |
186.0000 TRY |
196.9000 TRY |
| 2022-07-27 |
173.1365 TRY |
9,660.1200 NEO |
167.6000 TRY |
164.8000 TRY |
165.1000 TRY |
180.3000 TRY |
| 2022-07-26 |
162.3390 TRY |
7,066.0900 NEO |
166.7000 TRY |
150.1000 TRY |
161.0000 TRY |
167.7000 TRY |
| 2022-07-25 |
174.6401 TRY |
12,547.8800 NEO |
184.4000 TRY |
169.0000 TRY |
170.9000 TRY |
170.3000 TRY |
| 2022-07-24 |
184.1417 TRY |
19,814.6300 NEO |
180.5000 TRY |
178.0000 TRY |
179.2000 TRY |
184.9000 TRY |
| 2022-07-23 |
183.0147 TRY |
22,197.3000 NEO |
189.9000 TRY |
175.0000 TRY |
176.9000 TRY |
181.1000 TRY |
| 2022-07-22 |
193.9477 TRY |
116,275.2200 NEO |
175.8000 TRY |
175.8000 TRY |
177.0000 TRY |
189.3000 TRY |
| 2022-07-21 |
171.8286 TRY |
9,689.8300 NEO |
174.0000 TRY |
165.3000 TRY |
168.8000 TRY |
176.6000 TRY |
| 2022-07-20 |
181.7874 TRY |
10,357.0700 NEO |
184.0000 TRY |
171.0000 TRY |
174.4000 TRY |
174.3000 TRY |
| 2022-07-19 |
182.6193 TRY |
10,843.1700 NEO |
180.0000 TRY |
174.0000 TRY |
176.6000 TRY |
185.4000 TRY |
| 2022-07-18 |
171.8753 TRY |
14,448.4900 NEO |
161.5000 TRY |
161.3000 TRY |
163.2000 TRY |
181.1000 TRY |
| 2022-07-17 |
161.9763 TRY |
6,247.0500 NEO |
160.2000 TRY |
157.6000 TRY |
158.4000 TRY |
162.6000 TRY |
| 2022-07-16 |
156.5808 TRY |
6,843.0600 NEO |
153.4000 TRY |
150.8000 TRY |
152.1000 TRY |
159.3000 TRY |
| 2022-07-15 |
154.2628 TRY |
6,174.2700 NEO |
152.3000 TRY |
151.8000 TRY |
153.2000 TRY |
155.6000 TRY |
| 2022-07-14 |
148.8238 TRY |
7,224.6700 NEO |
150.7000 TRY |
143.7000 TRY |
144.7000 TRY |
152.3000 TRY |
| 2022-07-13 |
143.2251 TRY |
8,841.5000 NEO |
142.8000 TRY |
138.5000 TRY |
141.5000 TRY |
150.4000 TRY |
| 2022-07-12 |
145.9689 TRY |
8,851.6200 NEO |
147.4000 TRY |
143.3000 TRY |
143.5000 TRY |
143.5000 TRY |
| 2022-07-11 |
155.4520 TRY |
9,608.4000 NEO |
162.2000 TRY |
147.0000 TRY |
147.6000 TRY |
147.6000 TRY |
| 2022-07-10 |
160.5289 TRY |
5,407.4400 NEO |
163.0000 TRY |
156.4000 TRY |
157.7000 TRY |
161.3000 TRY |
| 2022-07-09 |
163.8160 TRY |
10,835.5800 NEO |
159.6000 TRY |
159.6000 TRY |
162.9000 TRY |
163.6000 TRY |
| 2022-07-08 |
160.6413 TRY |
17,116.6700 NEO |
160.0000 TRY |
156.0000 TRY |
158.4000 TRY |
160.7000 TRY |