Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
153.9415 TRY |
4,371.2700 NEO |
155.0000 TRY |
150.6000 TRY |
152.4000 TRY |
155.5000 TRY |
| 2022-09-25 |
157.0745 TRY |
4,934.8800 NEO |
157.0000 TRY |
152.9000 TRY |
154.9000 TRY |
154.9000 TRY |
| 2022-09-24 |
159.2900 TRY |
7,358.8600 NEO |
159.1000 TRY |
157.0000 TRY |
157.0000 TRY |
157.0000 TRY |
| 2022-09-23 |
156.7542 TRY |
16,200.9100 NEO |
156.6000 TRY |
152.8000 TRY |
154.3000 TRY |
158.9000 TRY |
| 2022-09-22 |
154.9487 TRY |
12,250.2400 NEO |
150.6000 TRY |
149.9000 TRY |
150.6000 TRY |
156.4000 TRY |
| 2022-09-21 |
155.8467 TRY |
13,525.8000 NEO |
154.7000 TRY |
148.8000 TRY |
150.6000 TRY |
150.6000 TRY |
| 2022-09-20 |
154.6746 TRY |
7,193.4900 NEO |
156.0000 TRY |
152.0000 TRY |
154.2000 TRY |
155.0000 TRY |
| 2022-09-19 |
152.1758 TRY |
9,313.4900 NEO |
152.8000 TRY |
149.5000 TRY |
150.7000 TRY |
155.3000 TRY |
| 2022-09-18 |
161.7071 TRY |
4,120.9000 NEO |
167.9000 TRY |
151.7000 TRY |
154.6000 TRY |
154.0000 TRY |
| 2022-09-17 |
166.5193 TRY |
3,337.5800 NEO |
166.7000 TRY |
164.4000 TRY |
165.6000 TRY |
167.8000 TRY |
| 2022-09-16 |
165.3608 TRY |
9,305.1800 NEO |
169.5000 TRY |
162.1000 TRY |
164.0000 TRY |
166.5000 TRY |
| 2022-09-15 |
167.3813 TRY |
10,794.7500 NEO |
168.0000 TRY |
161.9000 TRY |
164.5000 TRY |
169.3000 TRY |
| 2022-09-14 |
166.1767 TRY |
5,210.5900 NEO |
164.1000 TRY |
163.3000 TRY |
165.1000 TRY |
167.8000 TRY |
| 2022-09-13 |
173.8659 TRY |
9,913.0000 NEO |
181.1000 TRY |
165.0000 TRY |
166.1000 TRY |
165.0000 TRY |
| 2022-09-12 |
183.2297 TRY |
11,817.5700 NEO |
179.8000 TRY |
176.8000 TRY |
179.8000 TRY |
181.6000 TRY |
| 2022-09-11 |
180.2315 TRY |
5,550.3000 NEO |
183.1000 TRY |
176.9000 TRY |
178.9000 TRY |
178.9000 TRY |
| 2022-09-10 |
181.7214 TRY |
10,562.8700 NEO |
181.6000 TRY |
178.6000 TRY |
180.2000 TRY |
181.5000 TRY |
| 2022-09-09 |
176.3090 TRY |
9,959.4900 NEO |
173.4000 TRY |
171.4000 TRY |
172.3000 TRY |
180.6000 TRY |
| 2022-09-08 |
169.2599 TRY |
13,723.3000 NEO |
163.2000 TRY |
159.9000 TRY |
162.1000 TRY |
173.2000 TRY |
| 2022-09-07 |
159.9464 TRY |
11,621.8200 NEO |
157.1000 TRY |
153.8000 TRY |
156.5000 TRY |
163.1000 TRY |
| 2022-09-06 |
165.7436 TRY |
7,732.2500 NEO |
171.6000 TRY |
157.7000 TRY |
158.8000 TRY |
158.9000 TRY |
| 2022-09-05 |
170.7324 TRY |
4,596.5600 NEO |
174.9000 TRY |
166.8000 TRY |
168.0000 TRY |
170.6000 TRY |
| 2022-09-04 |
172.6479 TRY |
5,669.8400 NEO |
168.5000 TRY |
167.3000 TRY |
168.1000 TRY |
174.5000 TRY |
| 2022-09-03 |
167.5462 TRY |
2,254.2600 NEO |
166.1000 TRY |
165.0000 TRY |
165.9000 TRY |
168.5000 TRY |
| 2022-09-02 |
167.2370 TRY |
3,731.4500 NEO |
167.7000 TRY |
165.0000 TRY |
165.8000 TRY |
166.6000 TRY |
| 2022-09-01 |
164.5667 TRY |
8,532.9900 NEO |
167.1000 TRY |
161.1000 TRY |
162.6000 TRY |
167.8000 TRY |
| 2022-08-31 |
168.1761 TRY |
7,239.4700 NEO |
167.4000 TRY |
166.4000 TRY |
167.6000 TRY |
167.5000 TRY |
| 2022-08-30 |
167.5688 TRY |
6,378.4000 NEO |
172.6000 TRY |
164.2000 TRY |
165.6000 TRY |
166.9000 TRY |
| 2022-08-29 |
168.0191 TRY |
3,603.1400 NEO |
164.6000 TRY |
162.6000 TRY |
164.2000 TRY |
172.6000 TRY |
| 2022-08-28 |
168.4999 TRY |
4,306.2100 NEO |
168.4000 TRY |
164.9000 TRY |
167.4000 TRY |
165.4000 TRY |
| 2022-08-27 |
167.2233 TRY |
5,474.0300 NEO |
166.3000 TRY |
163.9000 TRY |
167.0000 TRY |
169.6000 TRY |
| 2022-08-26 |
174.8204 TRY |
7,797.2700 NEO |
181.9000 TRY |
165.1000 TRY |
169.6000 TRY |
166.6000 TRY |
| 2022-08-25 |
183.6374 TRY |
6,785.4600 NEO |
183.9000 TRY |
180.5000 TRY |
181.9000 TRY |
182.6000 TRY |
| 2022-08-24 |
183.7719 TRY |
18,665.7700 NEO |
180.7000 TRY |
176.8000 TRY |
177.9000 TRY |
182.1000 TRY |
| 2022-08-23 |
177.5775 TRY |
4,702.6700 NEO |
176.7000 TRY |
172.4000 TRY |
174.2000 TRY |
182.2000 TRY |
| 2022-08-22 |
173.2225 TRY |
8,725.9600 NEO |
181.2000 TRY |
169.2000 TRY |
172.1000 TRY |
176.5000 TRY |
| 2022-08-21 |
180.7113 TRY |
3,430.6900 NEO |
176.9000 TRY |
175.6000 TRY |
176.8000 TRY |
182.7000 TRY |
| 2022-08-20 |
177.6576 TRY |
8,643.4700 NEO |
176.7000 TRY |
172.2000 TRY |
174.4000 TRY |
176.3000 TRY |
| 2022-08-19 |
178.8590 TRY |
11,626.5100 NEO |
191.3000 TRY |
173.6000 TRY |
176.5000 TRY |
177.1000 TRY |
| 2022-08-18 |
197.5274 TRY |
7,960.8700 NEO |
199.2000 TRY |
188.4000 TRY |
197.9000 TRY |
191.1000 TRY |
| 2022-08-17 |
206.7978 TRY |
15,991.1400 NEO |
202.1000 TRY |
197.6000 TRY |
198.3000 TRY |
198.3000 TRY |
| 2022-08-16 |
202.4830 TRY |
4,817.7200 NEO |
204.4000 TRY |
200.0000 TRY |
201.2000 TRY |
202.0000 TRY |
| 2022-08-15 |
205.5931 TRY |
12,010.7300 NEO |
207.8000 TRY |
200.0000 TRY |
202.2000 TRY |
202.2000 TRY |
| 2022-08-14 |
210.6687 TRY |
12,660.2800 NEO |
215.0000 TRY |
206.4000 TRY |
208.0000 TRY |
208.2000 TRY |
| 2022-08-13 |
216.4084 TRY |
4,612.1600 NEO |
216.1000 TRY |
214.0000 TRY |
215.6000 TRY |
216.6000 TRY |
| 2022-08-12 |
212.1055 TRY |
6,685.2400 NEO |
211.6000 TRY |
208.6000 TRY |
210.2000 TRY |
216.0000 TRY |
| 2022-08-11 |
216.6094 TRY |
19,562.5000 NEO |
209.9000 TRY |
209.4000 TRY |
210.2000 TRY |
211.2000 TRY |
| 2022-08-10 |
203.3245 TRY |
10,937.2800 NEO |
199.0000 TRY |
194.5000 TRY |
195.9000 TRY |
208.6000 TRY |
| 2022-08-09 |
202.0889 TRY |
9,861.3800 NEO |
210.1000 TRY |
197.0000 TRY |
198.5000 TRY |
199.0000 TRY |
| 2022-08-08 |
211.8678 TRY |
11,477.9500 NEO |
205.8000 TRY |
205.0000 TRY |
205.5000 TRY |
209.9000 TRY |