Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
173.1365 TRY |
9,660.1200 NEO |
167.6000 TRY |
164.8000 TRY |
165.1000 TRY |
180.3000 TRY |
| 2022-07-26 |
162.3390 TRY |
7,066.0900 NEO |
166.7000 TRY |
150.1000 TRY |
161.0000 TRY |
167.7000 TRY |
| 2022-07-25 |
174.6401 TRY |
12,547.8800 NEO |
184.4000 TRY |
169.0000 TRY |
170.9000 TRY |
170.3000 TRY |
| 2022-07-24 |
184.1417 TRY |
19,814.6300 NEO |
180.5000 TRY |
178.0000 TRY |
179.2000 TRY |
184.9000 TRY |
| 2022-07-23 |
183.0147 TRY |
22,197.3000 NEO |
189.9000 TRY |
175.0000 TRY |
176.9000 TRY |
181.1000 TRY |
| 2022-07-22 |
193.9477 TRY |
116,275.2200 NEO |
175.8000 TRY |
175.8000 TRY |
177.0000 TRY |
189.3000 TRY |
| 2022-07-21 |
171.8286 TRY |
9,689.8300 NEO |
174.0000 TRY |
165.3000 TRY |
168.8000 TRY |
176.6000 TRY |
| 2022-07-20 |
181.7874 TRY |
10,357.0700 NEO |
184.0000 TRY |
171.0000 TRY |
174.4000 TRY |
174.3000 TRY |
| 2022-07-19 |
182.6193 TRY |
10,843.1700 NEO |
180.0000 TRY |
174.0000 TRY |
176.6000 TRY |
185.4000 TRY |
| 2022-07-18 |
171.8753 TRY |
14,448.4900 NEO |
161.5000 TRY |
161.3000 TRY |
163.2000 TRY |
181.1000 TRY |
| 2022-07-17 |
161.9763 TRY |
6,247.0500 NEO |
160.2000 TRY |
157.6000 TRY |
158.4000 TRY |
162.6000 TRY |
| 2022-07-16 |
156.5808 TRY |
6,843.0600 NEO |
153.4000 TRY |
150.8000 TRY |
152.1000 TRY |
159.3000 TRY |
| 2022-07-15 |
154.2628 TRY |
6,174.2700 NEO |
152.3000 TRY |
151.8000 TRY |
153.2000 TRY |
155.6000 TRY |
| 2022-07-14 |
148.8238 TRY |
7,224.6700 NEO |
150.7000 TRY |
143.7000 TRY |
144.7000 TRY |
152.3000 TRY |
| 2022-07-13 |
143.2251 TRY |
8,841.5000 NEO |
142.8000 TRY |
138.5000 TRY |
141.5000 TRY |
150.4000 TRY |
| 2022-07-12 |
145.9689 TRY |
8,851.6200 NEO |
147.4000 TRY |
143.3000 TRY |
143.5000 TRY |
143.5000 TRY |
| 2022-07-11 |
155.4520 TRY |
9,608.4000 NEO |
162.2000 TRY |
147.0000 TRY |
147.6000 TRY |
147.6000 TRY |
| 2022-07-10 |
160.5289 TRY |
5,407.4400 NEO |
163.0000 TRY |
156.4000 TRY |
157.7000 TRY |
161.3000 TRY |
| 2022-07-09 |
163.8160 TRY |
10,835.5800 NEO |
159.6000 TRY |
159.6000 TRY |
162.9000 TRY |
163.6000 TRY |
| 2022-07-08 |
160.6413 TRY |
17,116.6700 NEO |
160.0000 TRY |
156.0000 TRY |
158.4000 TRY |
160.7000 TRY |
| 2022-07-07 |
156.2118 TRY |
44,326.5400 NEO |
146.6000 TRY |
145.6000 TRY |
145.6000 TRY |
161.3000 TRY |
| 2022-07-06 |
144.5906 TRY |
9,329.4400 NEO |
142.3000 TRY |
140.3000 TRY |
141.3000 TRY |
146.9000 TRY |
| 2022-07-05 |
141.6040 TRY |
10,751.1000 NEO |
144.6000 TRY |
138.0000 TRY |
139.7000 TRY |
143.6000 TRY |
| 2022-07-04 |
140.9025 TRY |
8,206.5000 NEO |
139.3000 TRY |
136.1000 TRY |
136.4000 TRY |
144.9000 TRY |
| 2022-07-03 |
138.6715 TRY |
4,828.1800 NEO |
139.4000 TRY |
136.0000 TRY |
137.5000 TRY |
139.5000 TRY |
| 2022-07-02 |
138.2705 TRY |
5,182.5800 NEO |
139.0000 TRY |
135.5000 TRY |
137.1000 TRY |
139.5000 TRY |
| 2022-07-01 |
139.6713 TRY |
7,492.7300 NEO |
141.5000 TRY |
136.7000 TRY |
137.7000 TRY |
140.1000 TRY |
| 2022-06-30 |
137.6117 TRY |
8,683.6500 NEO |
145.2000 TRY |
133.7000 TRY |
135.9000 TRY |
137.2000 TRY |
| 2022-06-29 |
146.1685 TRY |
8,276.7300 NEO |
151.7000 TRY |
142.7000 TRY |
144.1000 TRY |
143.7000 TRY |
| 2022-06-28 |
157.2777 TRY |
5,025.2200 NEO |
161.2000 TRY |
150.0000 TRY |
150.4000 TRY |
150.4000 TRY |
| 2022-06-27 |
161.3462 TRY |
11,414.1000 NEO |
157.8000 TRY |
156.5000 TRY |
158.5000 TRY |
159.8000 TRY |
| 2022-06-26 |
167.1482 TRY |
23,124.2400 NEO |
165.2000 TRY |
158.7000 TRY |
161.2000 TRY |
160.6000 TRY |
| 2022-06-25 |
163.8719 TRY |
13,330.8500 NEO |
162.6000 TRY |
158.9000 TRY |
161.2000 TRY |
164.3000 TRY |
| 2022-06-24 |
163.8271 TRY |
16,020.7500 NEO |
161.6000 TRY |
157.1000 TRY |
162.6000 TRY |
164.1000 TRY |
| 2022-06-23 |
159.9337 TRY |
11,169.9000 NEO |
155.9000 TRY |
155.2000 TRY |
158.2000 TRY |
161.7000 TRY |
| 2022-06-22 |
157.2807 TRY |
17,363.2000 NEO |
160.0000 TRY |
153.5000 TRY |
155.0000 TRY |
155.6000 TRY |
| 2022-06-21 |
163.1598 TRY |
21,851.0500 NEO |
159.5000 TRY |
157.0000 TRY |
160.3000 TRY |
159.8000 TRY |
| 2022-06-20 |
159.3778 TRY |
16,007.9600 NEO |
158.7000 TRY |
152.0000 TRY |
153.6000 TRY |
158.1000 TRY |
| 2022-06-19 |
152.4995 TRY |
11,502.2400 NEO |
149.0000 TRY |
143.2000 TRY |
145.7000 TRY |
156.9000 TRY |
| 2022-06-18 |
148.9146 TRY |
26,319.7000 NEO |
158.4000 TRY |
139.7000 TRY |
143.9000 TRY |
148.5000 TRY |
| 2022-06-17 |
158.9998 TRY |
9,252.3100 NEO |
153.6000 TRY |
153.6000 TRY |
157.7000 TRY |
159.5000 TRY |
| 2022-06-16 |
163.0742 TRY |
17,374.7100 NEO |
173.5000 TRY |
152.0000 TRY |
154.9000 TRY |
154.0000 TRY |
| 2022-06-15 |
159.5337 TRY |
49,458.5900 NEO |
169.5000 TRY |
147.5000 TRY |
150.1000 TRY |
171.6000 TRY |
| 2022-06-14 |
168.7340 TRY |
36,257.0300 NEO |
172.3000 TRY |
157.5000 TRY |
164.7000 TRY |
165.5000 TRY |
| 2022-06-13 |
187.3734 TRY |
126,074.6700 NEO |
203.4000 TRY |
165.9000 TRY |
171.1000 TRY |
169.7000 TRY |
| 2022-06-12 |
213.2563 TRY |
292,847.6300 NEO |
190.6000 TRY |
175.7000 TRY |
181.4000 TRY |
210.8000 TRY |
| 2022-06-11 |
192.7855 TRY |
16,093.0800 NEO |
198.1000 TRY |
183.2000 TRY |
186.8000 TRY |
186.3000 TRY |
| 2022-06-10 |
197.8714 TRY |
9,265.1300 NEO |
206.1000 TRY |
190.0000 TRY |
194.5000 TRY |
197.4000 TRY |
| 2022-06-09 |
203.5373 TRY |
20,047.7400 NEO |
207.7000 TRY |
196.8000 TRY |
203.8000 TRY |
206.2000 TRY |
| 2022-06-08 |
211.5657 TRY |
50,351.1700 NEO |
200.0000 TRY |
193.7000 TRY |
199.2000 TRY |
207.1000 TRY |