Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
156.2118 TRY |
44,326.5400 NEO |
146.6000 TRY |
145.6000 TRY |
145.6000 TRY |
161.3000 TRY |
| 2022-07-06 |
144.5906 TRY |
9,329.4400 NEO |
142.3000 TRY |
140.3000 TRY |
141.3000 TRY |
146.9000 TRY |
| 2022-07-05 |
141.6040 TRY |
10,751.1000 NEO |
144.6000 TRY |
138.0000 TRY |
139.7000 TRY |
143.6000 TRY |
| 2022-07-04 |
140.9025 TRY |
8,206.5000 NEO |
139.3000 TRY |
136.1000 TRY |
136.4000 TRY |
144.9000 TRY |
| 2022-07-03 |
138.6715 TRY |
4,828.1800 NEO |
139.4000 TRY |
136.0000 TRY |
137.5000 TRY |
139.5000 TRY |
| 2022-07-02 |
138.2705 TRY |
5,182.5800 NEO |
139.0000 TRY |
135.5000 TRY |
137.1000 TRY |
139.5000 TRY |
| 2022-07-01 |
139.6713 TRY |
7,492.7300 NEO |
141.5000 TRY |
136.7000 TRY |
137.7000 TRY |
140.1000 TRY |
| 2022-06-30 |
137.6117 TRY |
8,683.6500 NEO |
145.2000 TRY |
133.7000 TRY |
135.9000 TRY |
137.2000 TRY |
| 2022-06-29 |
146.1685 TRY |
8,276.7300 NEO |
151.7000 TRY |
142.7000 TRY |
144.1000 TRY |
143.7000 TRY |
| 2022-06-28 |
157.2777 TRY |
5,025.2200 NEO |
161.2000 TRY |
150.0000 TRY |
150.4000 TRY |
150.4000 TRY |
| 2022-06-27 |
161.3462 TRY |
11,414.1000 NEO |
157.8000 TRY |
156.5000 TRY |
158.5000 TRY |
159.8000 TRY |
| 2022-06-26 |
167.1482 TRY |
23,124.2400 NEO |
165.2000 TRY |
158.7000 TRY |
161.2000 TRY |
160.6000 TRY |
| 2022-06-25 |
163.8719 TRY |
13,330.8500 NEO |
162.6000 TRY |
158.9000 TRY |
161.2000 TRY |
164.3000 TRY |
| 2022-06-24 |
163.8271 TRY |
16,020.7500 NEO |
161.6000 TRY |
157.1000 TRY |
162.6000 TRY |
164.1000 TRY |
| 2022-06-23 |
159.9337 TRY |
11,169.9000 NEO |
155.9000 TRY |
155.2000 TRY |
158.2000 TRY |
161.7000 TRY |
| 2022-06-22 |
157.2807 TRY |
17,363.2000 NEO |
160.0000 TRY |
153.5000 TRY |
155.0000 TRY |
155.6000 TRY |
| 2022-06-21 |
163.1598 TRY |
21,851.0500 NEO |
159.5000 TRY |
157.0000 TRY |
160.3000 TRY |
159.8000 TRY |
| 2022-06-20 |
159.3778 TRY |
16,007.9600 NEO |
158.7000 TRY |
152.0000 TRY |
153.6000 TRY |
158.1000 TRY |
| 2022-06-19 |
152.4995 TRY |
11,502.2400 NEO |
149.0000 TRY |
143.2000 TRY |
145.7000 TRY |
156.9000 TRY |
| 2022-06-18 |
148.9146 TRY |
26,319.7000 NEO |
158.4000 TRY |
139.7000 TRY |
143.9000 TRY |
148.5000 TRY |
| 2022-06-17 |
158.9998 TRY |
9,252.3100 NEO |
153.6000 TRY |
153.6000 TRY |
157.7000 TRY |
159.5000 TRY |
| 2022-06-16 |
163.0742 TRY |
17,374.7100 NEO |
173.5000 TRY |
152.0000 TRY |
154.9000 TRY |
154.0000 TRY |
| 2022-06-15 |
159.5337 TRY |
49,458.5900 NEO |
169.5000 TRY |
147.5000 TRY |
150.1000 TRY |
171.6000 TRY |
| 2022-06-14 |
168.7340 TRY |
36,257.0300 NEO |
172.3000 TRY |
157.5000 TRY |
164.7000 TRY |
165.5000 TRY |
| 2022-06-13 |
187.3734 TRY |
126,074.6700 NEO |
203.4000 TRY |
165.9000 TRY |
171.1000 TRY |
169.7000 TRY |
| 2022-06-12 |
213.2563 TRY |
292,847.6300 NEO |
190.6000 TRY |
175.7000 TRY |
181.4000 TRY |
210.8000 TRY |
| 2022-06-11 |
192.7855 TRY |
16,093.0800 NEO |
198.1000 TRY |
183.2000 TRY |
186.8000 TRY |
186.3000 TRY |
| 2022-06-10 |
197.8714 TRY |
9,265.1300 NEO |
206.1000 TRY |
190.0000 TRY |
194.5000 TRY |
197.4000 TRY |
| 2022-06-09 |
203.5373 TRY |
20,047.7400 NEO |
207.7000 TRY |
196.8000 TRY |
203.8000 TRY |
206.2000 TRY |
| 2022-06-08 |
211.5657 TRY |
50,351.1700 NEO |
200.0000 TRY |
193.7000 TRY |
199.2000 TRY |
207.1000 TRY |
| 2022-06-07 |
194.0012 TRY |
15,997.3500 NEO |
201.7000 TRY |
189.5000 TRY |
190.8000 TRY |
198.0000 TRY |
| 2022-06-06 |
207.7086 TRY |
43,281.0500 NEO |
191.7000 TRY |
191.7000 TRY |
198.4000 TRY |
202.1000 TRY |
| 2022-06-05 |
193.3993 TRY |
30,838.3100 NEO |
188.4000 TRY |
184.9000 TRY |
186.0000 TRY |
191.2000 TRY |
| 2022-06-04 |
185.2892 TRY |
1,914.2100 NEO |
185.6000 TRY |
182.1000 TRY |
183.5000 TRY |
187.0000 TRY |
| 2022-06-03 |
189.7383 TRY |
8,022.9600 NEO |
189.5000 TRY |
181.6000 TRY |
183.5000 TRY |
185.6000 TRY |
| 2022-06-02 |
187.0099 TRY |
4,215.7700 NEO |
184.7000 TRY |
180.3000 TRY |
183.9000 TRY |
190.7000 TRY |
| 2022-06-01 |
195.1623 TRY |
36,993.0300 NEO |
191.5000 TRY |
180.6000 TRY |
183.3000 TRY |
185.8000 TRY |
| 2022-05-31 |
189.2252 TRY |
10,251.3300 NEO |
192.6000 TRY |
184.9000 TRY |
187.7000 TRY |
190.5000 TRY |
| 2022-05-30 |
184.7501 TRY |
12,493.8100 NEO |
175.0000 TRY |
173.8000 TRY |
177.1000 TRY |
190.6000 TRY |
| 2022-05-29 |
170.8165 TRY |
5,157.5700 NEO |
171.1000 TRY |
166.9000 TRY |
167.4000 TRY |
173.2000 TRY |
| 2022-05-28 |
171.5432 TRY |
15,366.6600 NEO |
168.8000 TRY |
165.9000 TRY |
169.2000 TRY |
171.5000 TRY |
| 2022-05-27 |
180.6219 TRY |
39,449.8500 NEO |
178.9000 TRY |
168.0000 TRY |
170.5000 TRY |
170.0000 TRY |
| 2022-05-26 |
182.3616 TRY |
13,855.6800 NEO |
192.3000 TRY |
169.0000 TRY |
176.9000 TRY |
177.0000 TRY |
| 2022-05-25 |
190.7479 TRY |
22,742.7100 NEO |
183.1000 TRY |
183.1000 TRY |
187.2000 TRY |
191.8000 TRY |
| 2022-05-24 |
178.5648 TRY |
14,548.0400 NEO |
183.7000 TRY |
170.0000 TRY |
173.5000 TRY |
181.5000 TRY |
| 2022-05-23 |
193.4025 TRY |
77,577.7800 NEO |
175.1000 TRY |
175.1000 TRY |
177.2000 TRY |
181.8000 TRY |
| 2022-05-22 |
171.2655 TRY |
5,411.4600 NEO |
167.2000 TRY |
165.7000 TRY |
166.6000 TRY |
174.5000 TRY |
| 2022-05-21 |
166.1017 TRY |
5,091.5700 NEO |
164.8000 TRY |
161.7000 TRY |
165.0000 TRY |
167.1000 TRY |
| 2022-05-20 |
166.9902 TRY |
6,210.5000 NEO |
168.1000 TRY |
160.5000 TRY |
162.3000 TRY |
164.2000 TRY |
| 2022-05-19 |
163.9764 TRY |
3,622.7800 NEO |
162.9000 TRY |
156.2000 TRY |
160.5000 TRY |
166.9000 TRY |