Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
329.6961 TRY |
9,181.6300 NEO |
333.0000 TRY |
321.9000 TRY |
324.4000 TRY |
330.8000 TRY |
| 2024-10-02 |
346.2906 TRY |
4,873.4100 NEO |
336.8000 TRY |
328.0000 TRY |
332.4000 TRY |
333.6000 TRY |
| 2024-10-01 |
354.3130 TRY |
9,214.8000 NEO |
360.9000 TRY |
325.0000 TRY |
336.2000 TRY |
337.2000 TRY |
| 2024-09-30 |
387.0918 TRY |
17,770.0500 NEO |
366.6000 TRY |
361.0000 TRY |
361.0000 TRY |
370.9000 TRY |
| 2024-09-29 |
371.0788 TRY |
3,305.8800 NEO |
372.9000 TRY |
364.4000 TRY |
366.8000 TRY |
372.1000 TRY |
| 2024-09-28 |
374.5853 TRY |
9,176.2900 NEO |
375.0000 TRY |
366.3000 TRY |
370.1000 TRY |
369.4000 TRY |
| 2024-09-27 |
375.2440 TRY |
4,874.3200 NEO |
375.0000 TRY |
371.6000 TRY |
374.3000 TRY |
374.7000 TRY |
| 2024-09-26 |
367.6853 TRY |
2,337.1600 NEO |
351.0000 TRY |
347.7000 TRY |
350.5000 TRY |
372.1000 TRY |
| 2024-09-25 |
355.6897 TRY |
5,847.4500 NEO |
357.6000 TRY |
350.3000 TRY |
353.7000 TRY |
351.4000 TRY |
| 2024-09-24 |
353.7427 TRY |
6,845.8700 NEO |
345.6000 TRY |
341.1000 TRY |
342.5000 TRY |
356.3000 TRY |
| 2024-09-23 |
344.7707 TRY |
6,469.6900 NEO |
343.8000 TRY |
341.9000 TRY |
342.5000 TRY |
343.7000 TRY |
| 2024-09-22 |
343.8484 TRY |
3,283.2000 NEO |
357.1000 TRY |
338.0000 TRY |
339.2000 TRY |
339.1000 TRY |
| 2024-09-21 |
356.3500 TRY |
9,713.0200 NEO |
348.5000 TRY |
346.6000 TRY |
350.0000 TRY |
355.1000 TRY |
| 2024-09-20 |
342.5398 TRY |
7,062.6100 NEO |
331.4000 TRY |
329.3000 TRY |
331.4000 TRY |
344.5000 TRY |
| 2024-09-19 |
329.0392 TRY |
4,240.9300 NEO |
325.8000 TRY |
324.0000 TRY |
327.2000 TRY |
330.3000 TRY |
| 2024-09-18 |
314.8325 TRY |
4,543.7400 NEO |
315.4000 TRY |
306.3000 TRY |
309.8000 TRY |
319.6000 TRY |
| 2024-09-17 |
316.7509 TRY |
3,538.5700 NEO |
312.5000 TRY |
309.1000 TRY |
309.7000 TRY |
318.4000 TRY |
| 2024-09-16 |
314.4850 TRY |
2,139.4600 NEO |
316.3000 TRY |
308.6000 TRY |
308.8000 TRY |
311.9000 TRY |
| 2024-09-15 |
322.4838 TRY |
1,498.4600 NEO |
329.0000 TRY |
316.0000 TRY |
317.4000 TRY |
317.4000 TRY |
| 2024-09-14 |
329.1025 TRY |
1,219.7800 NEO |
334.1000 TRY |
326.0000 TRY |
327.8000 TRY |
327.9000 TRY |
| 2024-09-13 |
327.0852 TRY |
1,992.9000 NEO |
327.7000 TRY |
320.8000 TRY |
322.0000 TRY |
332.8000 TRY |
| 2024-09-12 |
323.3933 TRY |
2,257.3100 NEO |
324.0000 TRY |
317.8000 TRY |
320.0000 TRY |
327.1000 TRY |
| 2024-09-11 |
319.4367 TRY |
3,427.6200 NEO |
327.4000 TRY |
313.6000 TRY |
315.2000 TRY |
322.2000 TRY |
| 2024-09-10 |
321.6268 TRY |
3,180.4700 NEO |
323.8000 TRY |
316.3000 TRY |
318.1000 TRY |
327.5000 TRY |
| 2024-09-09 |
323.9072 TRY |
2,712.4300 NEO |
320.1000 TRY |
317.7000 TRY |
318.2000 TRY |
324.2000 TRY |
| 2024-09-08 |
316.3056 TRY |
912.8100 NEO |
311.2000 TRY |
311.2000 TRY |
311.2000 TRY |
318.9000 TRY |
| 2024-09-07 |
313.6840 TRY |
1,178.1600 NEO |
309.3000 TRY |
308.8000 TRY |
309.4000 TRY |
309.8000 TRY |
| 2024-09-06 |
314.1543 TRY |
1,342.1900 NEO |
319.3000 TRY |
298.7000 TRY |
304.0000 TRY |
307.5000 TRY |
| 2024-09-05 |
325.2876 TRY |
2,265.9800 NEO |
329.4000 TRY |
318.3000 TRY |
319.3000 TRY |
320.2000 TRY |
| 2024-09-04 |
320.4425 TRY |
2,635.2100 NEO |
321.7000 TRY |
308.1000 TRY |
314.4000 TRY |
327.8000 TRY |
| 2024-09-03 |
328.7540 TRY |
2,233.3100 NEO |
330.6000 TRY |
318.7000 TRY |
320.8000 TRY |
319.0000 TRY |
| 2024-09-02 |
326.8369 TRY |
5,469.9000 NEO |
318.3000 TRY |
318.3000 TRY |
318.3000 TRY |
331.9000 TRY |
| 2024-09-01 |
332.5916 TRY |
4,835.4500 NEO |
338.5000 TRY |
321.6000 TRY |
325.9000 TRY |
321.6000 TRY |
| 2024-08-31 |
346.4260 TRY |
4,599.9900 NEO |
353.2000 TRY |
336.9000 TRY |
338.4000 TRY |
339.9000 TRY |
| 2024-08-30 |
347.9165 TRY |
24,300.8700 NEO |
342.8000 TRY |
329.6000 TRY |
334.2000 TRY |
353.2000 TRY |
| 2024-08-29 |
338.0461 TRY |
6,502.0100 NEO |
332.5000 TRY |
329.1000 TRY |
331.5000 TRY |
343.6000 TRY |
| 2024-08-28 |
332.1774 TRY |
1,784.0900 NEO |
332.6000 TRY |
322.1000 TRY |
329.5000 TRY |
332.6000 TRY |
| 2024-08-27 |
346.4537 TRY |
1,926.4700 NEO |
353.3000 TRY |
328.3000 TRY |
340.2000 TRY |
331.6000 TRY |
| 2024-08-26 |
362.2232 TRY |
2,965.4400 NEO |
367.8000 TRY |
351.4000 TRY |
353.6000 TRY |
354.0000 TRY |
| 2024-08-25 |
364.4447 TRY |
2,332.6300 NEO |
372.7000 TRY |
355.7000 TRY |
360.8000 TRY |
369.1000 TRY |
| 2024-08-24 |
376.7864 TRY |
4,497.1800 NEO |
376.0000 TRY |
368.0000 TRY |
371.5000 TRY |
372.1000 TRY |
| 2024-08-23 |
367.1861 TRY |
12,654.3300 NEO |
352.8000 TRY |
352.5000 TRY |
353.2000 TRY |
375.9000 TRY |
| 2024-08-22 |
348.6058 TRY |
5,318.7600 NEO |
346.5000 TRY |
341.5000 TRY |
343.3000 TRY |
349.9000 TRY |
| 2024-08-21 |
343.6933 TRY |
4,717.7600 NEO |
344.9000 TRY |
336.8000 TRY |
339.2000 TRY |
348.6000 TRY |
| 2024-08-20 |
351.8905 TRY |
15,447.0200 NEO |
332.8000 TRY |
332.8000 TRY |
342.5000 TRY |
344.2000 TRY |
| 2024-08-19 |
330.1793 TRY |
30,930.0800 NEO |
311.4000 TRY |
310.8000 TRY |
312.8000 TRY |
327.9000 TRY |
| 2024-08-18 |
316.4777 TRY |
10,134.4000 NEO |
313.7000 TRY |
310.9000 TRY |
312.8000 TRY |
315.6000 TRY |
| 2024-08-17 |
315.0422 TRY |
481.9800 NEO |
314.7000 TRY |
313.5000 TRY |
313.5000 TRY |
314.7000 TRY |
| 2024-08-16 |
313.5429 TRY |
788.3800 NEO |
312.0000 TRY |
306.1000 TRY |
309.7000 TRY |
314.0000 TRY |
| 2024-08-15 |
318.6595 TRY |
1,052.2300 NEO |
325.5000 TRY |
306.7000 TRY |
309.1000 TRY |
312.9000 TRY |