Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
321.4069 TRY |
746.9500 NEO |
324.3000 TRY |
318.5000 TRY |
318.9000 TRY |
318.9000 TRY |
| 2024-11-01 |
327.2332 TRY |
1,528.8300 NEO |
327.7000 TRY |
320.0000 TRY |
320.7000 TRY |
320.7000 TRY |
| 2024-10-31 |
334.4211 TRY |
2,453.5600 NEO |
344.3000 TRY |
323.6000 TRY |
325.8000 TRY |
327.8000 TRY |
| 2024-10-30 |
348.8334 TRY |
1,378.2200 NEO |
351.4000 TRY |
345.1000 TRY |
345.1000 TRY |
348.0000 TRY |
| 2024-10-29 |
344.2864 TRY |
3,003.2400 NEO |
334.0000 TRY |
334.0000 TRY |
334.0000 TRY |
351.2000 TRY |
| 2024-10-28 |
329.7056 TRY |
1,582.0300 NEO |
328.8000 TRY |
321.3000 TRY |
324.0000 TRY |
334.0000 TRY |
| 2024-10-27 |
328.3084 TRY |
2,125.4300 NEO |
324.7000 TRY |
324.7000 TRY |
324.7000 TRY |
331.0000 TRY |
| 2024-10-26 |
322.4280 TRY |
1,812.0600 NEO |
320.6000 TRY |
315.2000 TRY |
321.2000 TRY |
324.9000 TRY |
| 2024-10-25 |
338.7847 TRY |
709.8800 NEO |
346.8000 TRY |
318.5000 TRY |
333.0000 TRY |
320.9000 TRY |
| 2024-10-24 |
346.2314 TRY |
1,181.8600 NEO |
346.7000 TRY |
340.3000 TRY |
342.1000 TRY |
346.8000 TRY |
| 2024-10-23 |
350.5073 TRY |
3,624.3600 NEO |
357.3000 TRY |
339.6000 TRY |
343.2000 TRY |
347.0000 TRY |
| 2024-10-22 |
358.9449 TRY |
2,191.4800 NEO |
362.2000 TRY |
354.0000 TRY |
356.9000 TRY |
356.9000 TRY |
| 2024-10-21 |
367.2947 TRY |
1,943.2600 NEO |
377.0000 TRY |
356.8000 TRY |
362.4000 TRY |
365.5000 TRY |
| 2024-10-20 |
369.8812 TRY |
2,316.6300 NEO |
365.9000 TRY |
361.1000 TRY |
362.3000 TRY |
376.0000 TRY |
| 2024-10-19 |
364.8801 TRY |
1,182.2200 NEO |
363.0000 TRY |
360.3000 TRY |
361.2000 TRY |
362.7000 TRY |
| 2024-10-18 |
360.3952 TRY |
2,639.8400 NEO |
355.5000 TRY |
354.8000 TRY |
355.0000 TRY |
360.6000 TRY |
| 2024-10-17 |
355.3130 TRY |
1,376.9300 NEO |
365.3000 TRY |
351.3000 TRY |
352.5000 TRY |
354.7000 TRY |
| 2024-10-16 |
365.5484 TRY |
2,080.9600 NEO |
366.7000 TRY |
360.4000 TRY |
362.3000 TRY |
365.0000 TRY |
| 2024-10-15 |
363.5462 TRY |
3,534.3500 NEO |
372.0000 TRY |
355.0000 TRY |
359.6000 TRY |
361.9000 TRY |
| 2024-10-14 |
363.6686 TRY |
2,584.7700 NEO |
354.8000 TRY |
354.3000 TRY |
354.8000 TRY |
369.7000 TRY |
| 2024-10-13 |
356.6403 TRY |
813.9400 NEO |
363.4000 TRY |
351.7000 TRY |
352.5000 TRY |
356.9000 TRY |
| 2024-10-12 |
366.4743 TRY |
2,652.6000 NEO |
367.9000 TRY |
361.9000 TRY |
363.1000 TRY |
364.0000 TRY |
| 2024-10-11 |
355.9614 TRY |
2,335.8600 NEO |
348.3000 TRY |
348.3000 TRY |
350.8000 TRY |
366.1000 TRY |
| 2024-10-10 |
347.7037 TRY |
2,973.9300 NEO |
339.8000 TRY |
338.4000 TRY |
342.8000 TRY |
347.2000 TRY |
| 2024-10-09 |
347.4475 TRY |
2,740.4600 NEO |
353.5000 TRY |
337.9000 TRY |
340.5000 TRY |
340.5000 TRY |
| 2024-10-08 |
353.1122 TRY |
2,558.6400 NEO |
348.5000 TRY |
346.1000 TRY |
349.8000 TRY |
351.8000 TRY |
| 2024-10-07 |
357.2354 TRY |
2,234.6300 NEO |
356.0000 TRY |
350.1000 TRY |
351.1000 TRY |
350.1000 TRY |
| 2024-10-06 |
346.9786 TRY |
3,064.7100 NEO |
342.3000 TRY |
342.3000 TRY |
344.0000 TRY |
345.0000 TRY |
| 2024-10-05 |
342.6343 TRY |
1,558.6800 NEO |
342.7000 TRY |
338.0000 TRY |
338.9000 TRY |
340.9000 TRY |
| 2024-10-04 |
336.5117 TRY |
2,518.4000 NEO |
329.9000 TRY |
328.5000 TRY |
329.9000 TRY |
342.1000 TRY |
| 2024-10-03 |
329.6961 TRY |
9,181.6300 NEO |
333.0000 TRY |
321.9000 TRY |
324.4000 TRY |
330.8000 TRY |
| 2024-10-02 |
346.2906 TRY |
4,873.4100 NEO |
336.8000 TRY |
328.0000 TRY |
332.4000 TRY |
333.6000 TRY |
| 2024-10-01 |
354.3130 TRY |
9,214.8000 NEO |
360.9000 TRY |
325.0000 TRY |
336.2000 TRY |
337.2000 TRY |
| 2024-09-30 |
387.0918 TRY |
17,770.0500 NEO |
366.6000 TRY |
361.0000 TRY |
361.0000 TRY |
370.9000 TRY |
| 2024-09-29 |
371.0788 TRY |
3,305.8800 NEO |
372.9000 TRY |
364.4000 TRY |
366.8000 TRY |
372.1000 TRY |
| 2024-09-28 |
374.5853 TRY |
9,176.2900 NEO |
375.0000 TRY |
366.3000 TRY |
370.1000 TRY |
369.4000 TRY |
| 2024-09-27 |
375.2440 TRY |
4,874.3200 NEO |
375.0000 TRY |
371.6000 TRY |
374.3000 TRY |
374.7000 TRY |
| 2024-09-26 |
367.6853 TRY |
2,337.1600 NEO |
351.0000 TRY |
347.7000 TRY |
350.5000 TRY |
372.1000 TRY |
| 2024-09-25 |
355.6897 TRY |
5,847.4500 NEO |
357.6000 TRY |
350.3000 TRY |
353.7000 TRY |
351.4000 TRY |
| 2024-09-24 |
353.7427 TRY |
6,845.8700 NEO |
345.6000 TRY |
341.1000 TRY |
342.5000 TRY |
356.3000 TRY |
| 2024-09-23 |
344.7707 TRY |
6,469.6900 NEO |
343.8000 TRY |
341.9000 TRY |
342.5000 TRY |
343.7000 TRY |
| 2024-09-22 |
343.8484 TRY |
3,283.2000 NEO |
357.1000 TRY |
338.0000 TRY |
339.2000 TRY |
339.1000 TRY |
| 2024-09-21 |
356.3500 TRY |
9,713.0200 NEO |
348.5000 TRY |
346.6000 TRY |
350.0000 TRY |
355.1000 TRY |
| 2024-09-20 |
342.5398 TRY |
7,062.6100 NEO |
331.4000 TRY |
329.3000 TRY |
331.4000 TRY |
344.5000 TRY |
| 2024-09-19 |
329.0392 TRY |
4,240.9300 NEO |
325.8000 TRY |
324.0000 TRY |
327.2000 TRY |
330.3000 TRY |
| 2024-09-18 |
314.8325 TRY |
4,543.7400 NEO |
315.4000 TRY |
306.3000 TRY |
309.8000 TRY |
319.6000 TRY |
| 2024-09-17 |
316.7509 TRY |
3,538.5700 NEO |
312.5000 TRY |
309.1000 TRY |
309.7000 TRY |
318.4000 TRY |
| 2024-09-16 |
314.4850 TRY |
2,139.4600 NEO |
316.3000 TRY |
308.6000 TRY |
308.8000 TRY |
311.9000 TRY |
| 2024-09-15 |
322.4838 TRY |
1,498.4600 NEO |
329.0000 TRY |
316.0000 TRY |
317.4000 TRY |
317.4000 TRY |
| 2024-09-14 |
329.1025 TRY |
1,219.7800 NEO |
334.1000 TRY |
326.0000 TRY |
327.8000 TRY |
327.9000 TRY |