Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
167.2536 TRY |
9,345.6000 NEO |
176.1000 TRY |
160.9000 TRY |
164.2000 TRY |
161.5000 TRY |
| 2022-05-17 |
171.8038 TRY |
6,155.9200 NEO |
164.1000 TRY |
164.1000 TRY |
166.6000 TRY |
175.6000 TRY |
| 2022-05-16 |
164.1365 TRY |
7,365.8800 NEO |
172.7000 TRY |
157.7000 TRY |
162.2000 TRY |
162.5000 TRY |
| 2022-05-15 |
169.1763 TRY |
6,066.6100 NEO |
170.6000 TRY |
163.8000 TRY |
166.2000 TRY |
172.6000 TRY |
| 2022-05-14 |
163.4030 TRY |
7,094.3500 NEO |
164.3000 TRY |
154.4000 TRY |
157.0000 TRY |
169.2000 TRY |
| 2022-05-13 |
171.3559 TRY |
13,717.6000 NEO |
155.8000 TRY |
153.9000 TRY |
157.8000 TRY |
162.2000 TRY |
| 2022-05-12 |
147.3439 TRY |
49,153.5000 NEO |
167.7000 TRY |
115.6000 TRY |
147.5000 TRY |
155.8000 TRY |
| 2022-05-11 |
191.3097 TRY |
32,074.5300 NEO |
217.0000 TRY |
160.0000 TRY |
168.3000 TRY |
166.4000 TRY |
| 2022-05-10 |
221.6236 TRY |
18,542.3400 NEO |
207.7000 TRY |
202.9000 TRY |
214.5000 TRY |
216.5000 TRY |
| 2022-05-09 |
222.2092 TRY |
15,395.2300 NEO |
243.0000 TRY |
207.0000 TRY |
214.7000 TRY |
213.0000 TRY |
| 2022-05-08 |
245.5112 TRY |
4,646.5600 NEO |
249.6000 TRY |
239.8000 TRY |
244.2000 TRY |
242.0000 TRY |
| 2022-05-07 |
252.8264 TRY |
3,344.8300 NEO |
255.8000 TRY |
243.5000 TRY |
249.2000 TRY |
249.4000 TRY |
| 2022-05-06 |
256.1840 TRY |
13,824.0300 NEO |
258.3000 TRY |
250.6000 TRY |
253.7000 TRY |
257.4000 TRY |
| 2022-05-05 |
268.4476 TRY |
9,311.1400 NEO |
287.5000 TRY |
254.0000 TRY |
258.0000 TRY |
260.2000 TRY |
| 2022-05-04 |
277.9872 TRY |
7,615.0200 NEO |
265.7000 TRY |
265.7000 TRY |
268.0000 TRY |
286.6000 TRY |
| 2022-05-03 |
268.1023 TRY |
3,305.3500 NEO |
267.3000 TRY |
259.8000 TRY |
261.7000 TRY |
263.6000 TRY |
| 2022-05-02 |
265.9563 TRY |
4,463.0300 NEO |
269.9000 TRY |
258.2000 TRY |
260.1000 TRY |
267.5000 TRY |
| 2022-05-01 |
261.5921 TRY |
6,466.9400 NEO |
255.5000 TRY |
251.2000 TRY |
256.0000 TRY |
265.7000 TRY |
| 2022-04-30 |
271.4219 TRY |
17,140.9900 NEO |
270.1000 TRY |
252.9000 TRY |
264.0000 TRY |
257.2000 TRY |
| 2022-04-29 |
273.5825 TRY |
11,264.7000 NEO |
280.0000 TRY |
266.0000 TRY |
268.5000 TRY |
269.0000 TRY |
| 2022-04-28 |
283.7441 TRY |
6,842.3500 NEO |
282.2000 TRY |
278.2000 TRY |
280.2000 TRY |
280.7000 TRY |
| 2022-04-27 |
281.3125 TRY |
6,524.1900 NEO |
276.6000 TRY |
274.4000 TRY |
277.1000 TRY |
282.5000 TRY |
| 2022-04-26 |
289.8796 TRY |
10,723.7600 NEO |
296.7000 TRY |
272.7000 TRY |
278.9000 TRY |
275.8000 TRY |
| 2022-04-25 |
289.8289 TRY |
15,636.0800 NEO |
299.8000 TRY |
279.0000 TRY |
282.3000 TRY |
296.7000 TRY |
| 2022-04-24 |
304.8129 TRY |
3,518.2100 NEO |
310.6000 TRY |
299.9000 TRY |
301.4000 TRY |
300.5000 TRY |
| 2022-04-23 |
313.1520 TRY |
3,047.7300 NEO |
313.5000 TRY |
307.0000 TRY |
310.9000 TRY |
313.6000 TRY |
| 2022-04-22 |
312.5231 TRY |
6,673.3200 NEO |
307.4000 TRY |
306.6000 TRY |
310.1000 TRY |
312.6000 TRY |
| 2022-04-21 |
320.3944 TRY |
9,101.1400 NEO |
316.4000 TRY |
304.0000 TRY |
307.6000 TRY |
307.6000 TRY |
| 2022-04-20 |
319.9539 TRY |
5,101.6800 NEO |
324.3000 TRY |
312.3000 TRY |
314.6000 TRY |
316.2000 TRY |
| 2022-04-19 |
317.4267 TRY |
4,885.6700 NEO |
315.5000 TRY |
310.3000 TRY |
311.7000 TRY |
323.0000 TRY |
| 2022-04-18 |
305.6938 TRY |
4,526.9100 NEO |
303.0000 TRY |
293.2000 TRY |
295.4000 TRY |
313.5000 TRY |
| 2022-04-17 |
318.1740 TRY |
5,745.0800 NEO |
317.8000 TRY |
301.7000 TRY |
310.2000 TRY |
302.2000 TRY |
| 2022-04-16 |
316.8805 TRY |
10,788.8500 NEO |
312.2000 TRY |
310.0000 TRY |
312.0000 TRY |
318.5000 TRY |
| 2022-04-15 |
310.1464 TRY |
4,698.7000 NEO |
305.5000 TRY |
302.1000 TRY |
303.8000 TRY |
311.4000 TRY |
| 2022-04-14 |
307.3432 TRY |
3,083.5800 NEO |
311.7000 TRY |
298.5000 TRY |
300.7000 TRY |
303.7000 TRY |
| 2022-04-13 |
306.8039 TRY |
8,925.6100 NEO |
299.5000 TRY |
296.7000 TRY |
300.0000 TRY |
311.7000 TRY |
| 2022-04-12 |
299.5917 TRY |
7,753.3600 NEO |
292.5000 TRY |
289.8000 TRY |
294.0000 TRY |
298.5000 TRY |
| 2022-04-11 |
301.5686 TRY |
15,710.1100 NEO |
321.3000 TRY |
286.0000 TRY |
293.5000 TRY |
292.6000 TRY |
| 2022-04-10 |
332.0994 TRY |
7,214.7300 NEO |
335.0000 TRY |
322.1000 TRY |
324.6000 TRY |
324.4000 TRY |
| 2022-04-09 |
330.6082 TRY |
3,811.9800 NEO |
325.2000 TRY |
325.2000 TRY |
329.3000 TRY |
331.9000 TRY |
| 2022-04-08 |
336.5900 TRY |
11,031.9500 NEO |
344.3000 TRY |
323.4000 TRY |
324.9000 TRY |
323.9000 TRY |
| 2022-04-07 |
340.8970 TRY |
9,920.1400 NEO |
334.4000 TRY |
330.6000 TRY |
336.8000 TRY |
346.2000 TRY |
| 2022-04-06 |
356.8180 TRY |
25,965.6300 NEO |
381.7000 TRY |
339.4000 TRY |
345.1000 TRY |
340.5000 TRY |
| 2022-04-05 |
392.9232 TRY |
11,974.4200 NEO |
400.9000 TRY |
380.9000 TRY |
386.2000 TRY |
381.7000 TRY |
| 2022-04-04 |
397.7592 TRY |
10,585.5900 NEO |
411.2000 TRY |
387.4000 TRY |
393.4000 TRY |
401.5000 TRY |
| 2022-04-03 |
410.8807 TRY |
9,606.6300 NEO |
407.1000 TRY |
397.0000 TRY |
405.3000 TRY |
412.8000 TRY |
| 2022-04-02 |
413.5390 TRY |
9,892.6800 NEO |
412.5000 TRY |
403.7000 TRY |
411.1000 TRY |
408.1000 TRY |
| 2022-04-01 |
397.2668 TRY |
17,889.2200 NEO |
398.5000 TRY |
379.1000 TRY |
387.6000 TRY |
413.3000 TRY |
| 2022-03-31 |
411.3532 TRY |
27,056.7700 NEO |
416.3000 TRY |
392.4000 TRY |
399.8000 TRY |
400.5000 TRY |
| 2022-03-30 |
417.3130 TRY |
34,725.7800 NEO |
393.4000 TRY |
381.9000 TRY |
390.9000 TRY |
418.1000 TRY |