Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
148.9146 TRY |
26,319.7000 NEO |
158.4000 TRY |
139.7000 TRY |
143.9000 TRY |
148.5000 TRY |
| 2022-06-17 |
158.9998 TRY |
9,252.3100 NEO |
153.6000 TRY |
153.6000 TRY |
157.7000 TRY |
159.5000 TRY |
| 2022-06-16 |
163.0742 TRY |
17,374.7100 NEO |
173.5000 TRY |
152.0000 TRY |
154.9000 TRY |
154.0000 TRY |
| 2022-06-15 |
159.5337 TRY |
49,458.5900 NEO |
169.5000 TRY |
147.5000 TRY |
150.1000 TRY |
171.6000 TRY |
| 2022-06-14 |
168.7340 TRY |
36,257.0300 NEO |
172.3000 TRY |
157.5000 TRY |
164.7000 TRY |
165.5000 TRY |
| 2022-06-13 |
187.3734 TRY |
126,074.6700 NEO |
203.4000 TRY |
165.9000 TRY |
171.1000 TRY |
169.7000 TRY |
| 2022-06-12 |
213.2563 TRY |
292,847.6300 NEO |
190.6000 TRY |
175.7000 TRY |
181.4000 TRY |
210.8000 TRY |
| 2022-06-11 |
192.7855 TRY |
16,093.0800 NEO |
198.1000 TRY |
183.2000 TRY |
186.8000 TRY |
186.3000 TRY |
| 2022-06-10 |
197.8714 TRY |
9,265.1300 NEO |
206.1000 TRY |
190.0000 TRY |
194.5000 TRY |
197.4000 TRY |
| 2022-06-09 |
203.5373 TRY |
20,047.7400 NEO |
207.7000 TRY |
196.8000 TRY |
203.8000 TRY |
206.2000 TRY |
| 2022-06-08 |
211.5657 TRY |
50,351.1700 NEO |
200.0000 TRY |
193.7000 TRY |
199.2000 TRY |
207.1000 TRY |
| 2022-06-07 |
194.0012 TRY |
15,997.3500 NEO |
201.7000 TRY |
189.5000 TRY |
190.8000 TRY |
198.0000 TRY |
| 2022-06-06 |
207.7086 TRY |
43,281.0500 NEO |
191.7000 TRY |
191.7000 TRY |
198.4000 TRY |
202.1000 TRY |
| 2022-06-05 |
193.3993 TRY |
30,838.3100 NEO |
188.4000 TRY |
184.9000 TRY |
186.0000 TRY |
191.2000 TRY |
| 2022-06-04 |
185.2892 TRY |
1,914.2100 NEO |
185.6000 TRY |
182.1000 TRY |
183.5000 TRY |
187.0000 TRY |
| 2022-06-03 |
189.7383 TRY |
8,022.9600 NEO |
189.5000 TRY |
181.6000 TRY |
183.5000 TRY |
185.6000 TRY |
| 2022-06-02 |
187.0099 TRY |
4,215.7700 NEO |
184.7000 TRY |
180.3000 TRY |
183.9000 TRY |
190.7000 TRY |
| 2022-06-01 |
195.1623 TRY |
36,993.0300 NEO |
191.5000 TRY |
180.6000 TRY |
183.3000 TRY |
185.8000 TRY |
| 2022-05-31 |
189.2252 TRY |
10,251.3300 NEO |
192.6000 TRY |
184.9000 TRY |
187.7000 TRY |
190.5000 TRY |
| 2022-05-30 |
184.7501 TRY |
12,493.8100 NEO |
175.0000 TRY |
173.8000 TRY |
177.1000 TRY |
190.6000 TRY |
| 2022-05-29 |
170.8165 TRY |
5,157.5700 NEO |
171.1000 TRY |
166.9000 TRY |
167.4000 TRY |
173.2000 TRY |
| 2022-05-28 |
171.5432 TRY |
15,366.6600 NEO |
168.8000 TRY |
165.9000 TRY |
169.2000 TRY |
171.5000 TRY |
| 2022-05-27 |
180.6219 TRY |
39,449.8500 NEO |
178.9000 TRY |
168.0000 TRY |
170.5000 TRY |
170.0000 TRY |
| 2022-05-26 |
182.3616 TRY |
13,855.6800 NEO |
192.3000 TRY |
169.0000 TRY |
176.9000 TRY |
177.0000 TRY |
| 2022-05-25 |
190.7479 TRY |
22,742.7100 NEO |
183.1000 TRY |
183.1000 TRY |
187.2000 TRY |
191.8000 TRY |
| 2022-05-24 |
178.5648 TRY |
14,548.0400 NEO |
183.7000 TRY |
170.0000 TRY |
173.5000 TRY |
181.5000 TRY |
| 2022-05-23 |
193.4025 TRY |
77,577.7800 NEO |
175.1000 TRY |
175.1000 TRY |
177.2000 TRY |
181.8000 TRY |
| 2022-05-22 |
171.2655 TRY |
5,411.4600 NEO |
167.2000 TRY |
165.7000 TRY |
166.6000 TRY |
174.5000 TRY |
| 2022-05-21 |
166.1017 TRY |
5,091.5700 NEO |
164.8000 TRY |
161.7000 TRY |
165.0000 TRY |
167.1000 TRY |
| 2022-05-20 |
166.9902 TRY |
6,210.5000 NEO |
168.1000 TRY |
160.5000 TRY |
162.3000 TRY |
164.2000 TRY |
| 2022-05-19 |
163.9764 TRY |
3,622.7800 NEO |
162.9000 TRY |
156.2000 TRY |
160.5000 TRY |
166.9000 TRY |
| 2022-05-18 |
167.2536 TRY |
9,345.6000 NEO |
176.1000 TRY |
160.9000 TRY |
164.2000 TRY |
161.5000 TRY |
| 2022-05-17 |
171.8038 TRY |
6,155.9200 NEO |
164.1000 TRY |
164.1000 TRY |
166.6000 TRY |
175.6000 TRY |
| 2022-05-16 |
164.1365 TRY |
7,365.8800 NEO |
172.7000 TRY |
157.7000 TRY |
162.2000 TRY |
162.5000 TRY |
| 2022-05-15 |
169.1763 TRY |
6,066.6100 NEO |
170.6000 TRY |
163.8000 TRY |
166.2000 TRY |
172.6000 TRY |
| 2022-05-14 |
163.4030 TRY |
7,094.3500 NEO |
164.3000 TRY |
154.4000 TRY |
157.0000 TRY |
169.2000 TRY |
| 2022-05-13 |
171.3559 TRY |
13,717.6000 NEO |
155.8000 TRY |
153.9000 TRY |
157.8000 TRY |
162.2000 TRY |
| 2022-05-12 |
147.3439 TRY |
49,153.5000 NEO |
167.7000 TRY |
115.6000 TRY |
147.5000 TRY |
155.8000 TRY |
| 2022-05-11 |
191.3097 TRY |
32,074.5300 NEO |
217.0000 TRY |
160.0000 TRY |
168.3000 TRY |
166.4000 TRY |
| 2022-05-10 |
221.6236 TRY |
18,542.3400 NEO |
207.7000 TRY |
202.9000 TRY |
214.5000 TRY |
216.5000 TRY |
| 2022-05-09 |
222.2092 TRY |
15,395.2300 NEO |
243.0000 TRY |
207.0000 TRY |
214.7000 TRY |
213.0000 TRY |
| 2022-05-08 |
245.5112 TRY |
4,646.5600 NEO |
249.6000 TRY |
239.8000 TRY |
244.2000 TRY |
242.0000 TRY |
| 2022-05-07 |
252.8264 TRY |
3,344.8300 NEO |
255.8000 TRY |
243.5000 TRY |
249.2000 TRY |
249.4000 TRY |
| 2022-05-06 |
256.1840 TRY |
13,824.0300 NEO |
258.3000 TRY |
250.6000 TRY |
253.7000 TRY |
257.4000 TRY |
| 2022-05-05 |
268.4476 TRY |
9,311.1400 NEO |
287.5000 TRY |
254.0000 TRY |
258.0000 TRY |
260.2000 TRY |
| 2022-05-04 |
277.9872 TRY |
7,615.0200 NEO |
265.7000 TRY |
265.7000 TRY |
268.0000 TRY |
286.6000 TRY |
| 2022-05-03 |
268.1023 TRY |
3,305.3500 NEO |
267.3000 TRY |
259.8000 TRY |
261.7000 TRY |
263.6000 TRY |
| 2022-05-02 |
265.9563 TRY |
4,463.0300 NEO |
269.9000 TRY |
258.2000 TRY |
260.1000 TRY |
267.5000 TRY |
| 2022-05-01 |
261.5921 TRY |
6,466.9400 NEO |
255.5000 TRY |
251.2000 TRY |
256.0000 TRY |
265.7000 TRY |
| 2022-04-30 |
271.4219 TRY |
17,140.9900 NEO |
270.1000 TRY |
252.9000 TRY |
264.0000 TRY |
257.2000 TRY |