Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
408.3968 TRY |
60,348.7200 NEO |
377.3000 TRY |
377.3000 TRY |
384.2000 TRY |
393.6000 TRY |
| 2022-03-28 |
391.9442 TRY |
13,444.6200 NEO |
385.4000 TRY |
372.9000 TRY |
382.4000 TRY |
376.7000 TRY |
| 2022-03-27 |
376.9804 TRY |
16,751.6100 NEO |
367.8000 TRY |
357.9000 TRY |
363.9000 TRY |
384.0000 TRY |
| 2022-03-26 |
364.2489 TRY |
7,352.1700 NEO |
360.2000 TRY |
358.8000 TRY |
361.9000 TRY |
368.0000 TRY |
| 2022-03-25 |
364.7352 TRY |
17,426.9000 NEO |
362.8000 TRY |
350.4000 TRY |
357.3000 TRY |
358.7000 TRY |
| 2022-03-24 |
355.5130 TRY |
18,845.6600 NEO |
360.2000 TRY |
349.1000 TRY |
351.0000 TRY |
360.1000 TRY |
| 2022-03-23 |
363.5076 TRY |
16,373.8700 NEO |
356.2000 TRY |
355.9000 TRY |
358.6000 TRY |
360.4000 TRY |
| 2022-03-22 |
350.8419 TRY |
127,656.7400 NEO |
335.6000 TRY |
335.6000 TRY |
343.0000 TRY |
354.5000 TRY |
| 2022-03-21 |
340.7444 TRY |
134,520.8500 NEO |
335.9000 TRY |
325.1000 TRY |
329.9000 TRY |
334.0000 TRY |
| 2022-03-20 |
338.5812 TRY |
47,941.3600 NEO |
323.6000 TRY |
321.5000 TRY |
328.1000 TRY |
334.6000 TRY |
| 2022-03-19 |
316.0226 TRY |
8,448.0400 NEO |
310.9000 TRY |
310.3000 TRY |
311.5000 TRY |
318.3000 TRY |
| 2022-03-18 |
304.1751 TRY |
8,740.8800 NEO |
304.1000 TRY |
298.0000 TRY |
299.4000 TRY |
310.0000 TRY |
| 2022-03-17 |
305.5086 TRY |
10,325.0900 NEO |
301.0000 TRY |
299.8000 TRY |
301.9000 TRY |
304.7000 TRY |
| 2022-03-16 |
291.9718 TRY |
10,457.4000 NEO |
288.7000 TRY |
285.3000 TRY |
287.7000 TRY |
300.8000 TRY |
| 2022-03-15 |
284.8448 TRY |
6,045.6000 NEO |
291.6000 TRY |
278.2000 TRY |
281.3000 TRY |
287.3000 TRY |
| 2022-03-14 |
287.3729 TRY |
6,475.5400 NEO |
285.0000 TRY |
281.1000 TRY |
284.6000 TRY |
290.5000 TRY |
| 2022-03-13 |
294.0724 TRY |
9,948.4000 NEO |
298.3000 TRY |
283.5000 TRY |
285.6000 TRY |
285.4000 TRY |
| 2022-03-12 |
300.5744 TRY |
5,849.0600 NEO |
298.8000 TRY |
296.8000 TRY |
299.7000 TRY |
300.0000 TRY |
| 2022-03-11 |
306.3633 TRY |
11,669.9500 NEO |
309.8000 TRY |
296.8000 TRY |
299.6000 TRY |
299.5000 TRY |
| 2022-03-10 |
300.8995 TRY |
9,085.4800 NEO |
312.3000 TRY |
291.8000 TRY |
295.5000 TRY |
307.0000 TRY |
| 2022-03-09 |
310.5139 TRY |
10,890.9300 NEO |
299.8000 TRY |
299.8000 TRY |
307.3000 TRY |
309.6000 TRY |
| 2022-03-08 |
298.6517 TRY |
4,619.1900 NEO |
295.7000 TRY |
293.0000 TRY |
295.4000 TRY |
296.8000 TRY |
| 2022-03-07 |
294.5893 TRY |
7,479.9200 NEO |
296.0000 TRY |
285.0000 TRY |
290.1000 TRY |
295.5000 TRY |
| 2022-03-06 |
303.6295 TRY |
5,833.4000 NEO |
312.8000 TRY |
296.2000 TRY |
301.0000 TRY |
298.5000 TRY |
| 2022-03-05 |
309.3816 TRY |
4,489.9100 NEO |
305.3000 TRY |
298.4000 TRY |
301.8000 TRY |
312.9000 TRY |
| 2022-03-04 |
320.7625 TRY |
10,635.8100 NEO |
334.9000 TRY |
303.3000 TRY |
307.4000 TRY |
307.4000 TRY |
| 2022-03-03 |
342.5137 TRY |
24,364.2000 NEO |
337.9000 TRY |
327.1000 TRY |
331.4000 TRY |
336.3000 TRY |
| 2022-03-02 |
338.1747 TRY |
15,248.7800 NEO |
336.1000 TRY |
324.2000 TRY |
330.0000 TRY |
337.2000 TRY |
| 2022-03-01 |
334.1364 TRY |
45,720.8800 NEO |
317.0000 TRY |
316.3000 TRY |
326.0000 TRY |
332.5000 TRY |
| 2022-02-28 |
292.5082 TRY |
14,112.9700 NEO |
282.5000 TRY |
278.6000 TRY |
281.4000 TRY |
312.1000 TRY |
| 2022-02-27 |
284.0918 TRY |
11,691.3500 NEO |
292.6000 TRY |
274.9000 TRY |
281.5000 TRY |
282.5000 TRY |
| 2022-02-26 |
293.0461 TRY |
10,992.1800 NEO |
297.2000 TRY |
287.9000 TRY |
291.5000 TRY |
291.8000 TRY |
| 2022-02-25 |
294.5435 TRY |
29,774.9500 NEO |
301.3000 TRY |
281.0000 TRY |
287.3000 TRY |
298.1000 TRY |
| 2022-02-24 |
269.8336 TRY |
50,049.4400 NEO |
272.8000 TRY |
240.6000 TRY |
250.4000 TRY |
296.5000 TRY |
| 2022-02-23 |
285.1503 TRY |
23,399.6600 NEO |
286.0000 TRY |
270.5000 TRY |
275.6000 TRY |
272.0000 TRY |
| 2022-02-22 |
279.7157 TRY |
21,581.8500 NEO |
280.1000 TRY |
267.3000 TRY |
272.6000 TRY |
282.1000 TRY |
| 2022-02-21 |
309.0872 TRY |
39,069.2800 NEO |
318.0000 TRY |
281.5000 TRY |
287.3000 TRY |
284.2000 TRY |
| 2022-02-20 |
342.5070 TRY |
30,364.6300 NEO |
344.8000 TRY |
312.9000 TRY |
317.0000 TRY |
322.8000 TRY |
| 2022-02-19 |
356.0351 TRY |
48,531.2500 NEO |
360.8000 TRY |
337.8000 TRY |
341.4000 TRY |
345.4000 TRY |
| 2022-02-18 |
358.3036 TRY |
132,242.4900 NEO |
323.8000 TRY |
320.0000 TRY |
334.0000 TRY |
363.0000 TRY |
| 2022-02-17 |
336.7400 TRY |
35,589.6300 NEO |
348.8000 TRY |
319.3000 TRY |
326.9000 TRY |
325.2000 TRY |
| 2022-02-16 |
336.9166 TRY |
102,979.6500 NEO |
307.1000 TRY |
304.7000 TRY |
306.3000 TRY |
349.5000 TRY |
| 2022-02-15 |
302.8619 TRY |
9,871.9500 NEO |
291.2000 TRY |
291.1000 TRY |
292.4000 TRY |
306.4000 TRY |
| 2022-02-14 |
288.9031 TRY |
5,429.7600 NEO |
297.5000 TRY |
283.0000 TRY |
286.6000 TRY |
292.6000 TRY |
| 2022-02-13 |
294.9473 TRY |
5,929.5000 NEO |
293.6000 TRY |
285.6000 TRY |
289.9000 TRY |
295.7000 TRY |
| 2022-02-12 |
296.5172 TRY |
10,655.1600 NEO |
302.6000 TRY |
288.4000 TRY |
292.6000 TRY |
294.1000 TRY |
| 2022-02-11 |
330.4921 TRY |
18,675.9100 NEO |
323.0000 TRY |
297.2000 TRY |
303.6000 TRY |
303.5000 TRY |
| 2022-02-10 |
337.8593 TRY |
43,993.3300 NEO |
325.3000 TRY |
324.5000 TRY |
332.6000 TRY |
330.0000 TRY |
| 2022-02-09 |
319.4196 TRY |
12,772.8200 NEO |
313.7000 TRY |
305.8000 TRY |
308.8000 TRY |
325.9000 TRY |
| 2022-02-08 |
309.1916 TRY |
16,347.1700 NEO |
321.9000 TRY |
298.3000 TRY |
301.7000 TRY |
313.1000 TRY |