Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
273.5825 TRY |
11,264.7000 NEO |
280.0000 TRY |
266.0000 TRY |
268.5000 TRY |
269.0000 TRY |
| 2022-04-28 |
283.7441 TRY |
6,842.3500 NEO |
282.2000 TRY |
278.2000 TRY |
280.2000 TRY |
280.7000 TRY |
| 2022-04-27 |
281.3125 TRY |
6,524.1900 NEO |
276.6000 TRY |
274.4000 TRY |
277.1000 TRY |
282.5000 TRY |
| 2022-04-26 |
289.8796 TRY |
10,723.7600 NEO |
296.7000 TRY |
272.7000 TRY |
278.9000 TRY |
275.8000 TRY |
| 2022-04-25 |
289.8289 TRY |
15,636.0800 NEO |
299.8000 TRY |
279.0000 TRY |
282.3000 TRY |
296.7000 TRY |
| 2022-04-24 |
304.8129 TRY |
3,518.2100 NEO |
310.6000 TRY |
299.9000 TRY |
301.4000 TRY |
300.5000 TRY |
| 2022-04-23 |
313.1520 TRY |
3,047.7300 NEO |
313.5000 TRY |
307.0000 TRY |
310.9000 TRY |
313.6000 TRY |
| 2022-04-22 |
312.5231 TRY |
6,673.3200 NEO |
307.4000 TRY |
306.6000 TRY |
310.1000 TRY |
312.6000 TRY |
| 2022-04-21 |
320.3944 TRY |
9,101.1400 NEO |
316.4000 TRY |
304.0000 TRY |
307.6000 TRY |
307.6000 TRY |
| 2022-04-20 |
319.9539 TRY |
5,101.6800 NEO |
324.3000 TRY |
312.3000 TRY |
314.6000 TRY |
316.2000 TRY |
| 2022-04-19 |
317.4267 TRY |
4,885.6700 NEO |
315.5000 TRY |
310.3000 TRY |
311.7000 TRY |
323.0000 TRY |
| 2022-04-18 |
305.6938 TRY |
4,526.9100 NEO |
303.0000 TRY |
293.2000 TRY |
295.4000 TRY |
313.5000 TRY |
| 2022-04-17 |
318.1740 TRY |
5,745.0800 NEO |
317.8000 TRY |
301.7000 TRY |
310.2000 TRY |
302.2000 TRY |
| 2022-04-16 |
316.8805 TRY |
10,788.8500 NEO |
312.2000 TRY |
310.0000 TRY |
312.0000 TRY |
318.5000 TRY |
| 2022-04-15 |
310.1464 TRY |
4,698.7000 NEO |
305.5000 TRY |
302.1000 TRY |
303.8000 TRY |
311.4000 TRY |
| 2022-04-14 |
307.3432 TRY |
3,083.5800 NEO |
311.7000 TRY |
298.5000 TRY |
300.7000 TRY |
303.7000 TRY |
| 2022-04-13 |
306.8039 TRY |
8,925.6100 NEO |
299.5000 TRY |
296.7000 TRY |
300.0000 TRY |
311.7000 TRY |
| 2022-04-12 |
299.5917 TRY |
7,753.3600 NEO |
292.5000 TRY |
289.8000 TRY |
294.0000 TRY |
298.5000 TRY |
| 2022-04-11 |
301.5686 TRY |
15,710.1100 NEO |
321.3000 TRY |
286.0000 TRY |
293.5000 TRY |
292.6000 TRY |
| 2022-04-10 |
332.0994 TRY |
7,214.7300 NEO |
335.0000 TRY |
322.1000 TRY |
324.6000 TRY |
324.4000 TRY |
| 2022-04-09 |
330.6082 TRY |
3,811.9800 NEO |
325.2000 TRY |
325.2000 TRY |
329.3000 TRY |
331.9000 TRY |
| 2022-04-08 |
336.5900 TRY |
11,031.9500 NEO |
344.3000 TRY |
323.4000 TRY |
324.9000 TRY |
323.9000 TRY |
| 2022-04-07 |
340.8970 TRY |
9,920.1400 NEO |
334.4000 TRY |
330.6000 TRY |
336.8000 TRY |
346.2000 TRY |
| 2022-04-06 |
356.8180 TRY |
25,965.6300 NEO |
381.7000 TRY |
339.4000 TRY |
345.1000 TRY |
340.5000 TRY |
| 2022-04-05 |
392.9232 TRY |
11,974.4200 NEO |
400.9000 TRY |
380.9000 TRY |
386.2000 TRY |
381.7000 TRY |
| 2022-04-04 |
397.7592 TRY |
10,585.5900 NEO |
411.2000 TRY |
387.4000 TRY |
393.4000 TRY |
401.5000 TRY |
| 2022-04-03 |
410.8807 TRY |
9,606.6300 NEO |
407.1000 TRY |
397.0000 TRY |
405.3000 TRY |
412.8000 TRY |
| 2022-04-02 |
413.5390 TRY |
9,892.6800 NEO |
412.5000 TRY |
403.7000 TRY |
411.1000 TRY |
408.1000 TRY |
| 2022-04-01 |
397.2668 TRY |
17,889.2200 NEO |
398.5000 TRY |
379.1000 TRY |
387.6000 TRY |
413.3000 TRY |
| 2022-03-31 |
411.3532 TRY |
27,056.7700 NEO |
416.3000 TRY |
392.4000 TRY |
399.8000 TRY |
400.5000 TRY |
| 2022-03-30 |
417.3130 TRY |
34,725.7800 NEO |
393.4000 TRY |
381.9000 TRY |
390.9000 TRY |
418.1000 TRY |
| 2022-03-29 |
408.3968 TRY |
60,348.7200 NEO |
377.3000 TRY |
377.3000 TRY |
384.2000 TRY |
393.6000 TRY |
| 2022-03-28 |
391.9442 TRY |
13,444.6200 NEO |
385.4000 TRY |
372.9000 TRY |
382.4000 TRY |
376.7000 TRY |
| 2022-03-27 |
376.9804 TRY |
16,751.6100 NEO |
367.8000 TRY |
357.9000 TRY |
363.9000 TRY |
384.0000 TRY |
| 2022-03-26 |
364.2489 TRY |
7,352.1700 NEO |
360.2000 TRY |
358.8000 TRY |
361.9000 TRY |
368.0000 TRY |
| 2022-03-25 |
364.7352 TRY |
17,426.9000 NEO |
362.8000 TRY |
350.4000 TRY |
357.3000 TRY |
358.7000 TRY |
| 2022-03-24 |
355.5130 TRY |
18,845.6600 NEO |
360.2000 TRY |
349.1000 TRY |
351.0000 TRY |
360.1000 TRY |
| 2022-03-23 |
363.5076 TRY |
16,373.8700 NEO |
356.2000 TRY |
355.9000 TRY |
358.6000 TRY |
360.4000 TRY |
| 2022-03-22 |
350.8419 TRY |
127,656.7400 NEO |
335.6000 TRY |
335.6000 TRY |
343.0000 TRY |
354.5000 TRY |
| 2022-03-21 |
340.7444 TRY |
134,520.8500 NEO |
335.9000 TRY |
325.1000 TRY |
329.9000 TRY |
334.0000 TRY |
| 2022-03-20 |
338.5812 TRY |
47,941.3600 NEO |
323.6000 TRY |
321.5000 TRY |
328.1000 TRY |
334.6000 TRY |
| 2022-03-19 |
316.0226 TRY |
8,448.0400 NEO |
310.9000 TRY |
310.3000 TRY |
311.5000 TRY |
318.3000 TRY |
| 2022-03-18 |
304.1751 TRY |
8,740.8800 NEO |
304.1000 TRY |
298.0000 TRY |
299.4000 TRY |
310.0000 TRY |
| 2022-03-17 |
305.5086 TRY |
10,325.0900 NEO |
301.0000 TRY |
299.8000 TRY |
301.9000 TRY |
304.7000 TRY |
| 2022-03-16 |
291.9718 TRY |
10,457.4000 NEO |
288.7000 TRY |
285.3000 TRY |
287.7000 TRY |
300.8000 TRY |
| 2022-03-15 |
284.8448 TRY |
6,045.6000 NEO |
291.6000 TRY |
278.2000 TRY |
281.3000 TRY |
287.3000 TRY |
| 2022-03-14 |
287.3729 TRY |
6,475.5400 NEO |
285.0000 TRY |
281.1000 TRY |
284.6000 TRY |
290.5000 TRY |
| 2022-03-13 |
294.0724 TRY |
9,948.4000 NEO |
298.3000 TRY |
283.5000 TRY |
285.6000 TRY |
285.4000 TRY |
| 2022-03-12 |
300.5744 TRY |
5,849.0600 NEO |
298.8000 TRY |
296.8000 TRY |
299.7000 TRY |
300.0000 TRY |
| 2022-03-11 |
306.3633 TRY |
11,669.9500 NEO |
309.8000 TRY |
296.8000 TRY |
299.6000 TRY |
299.5000 TRY |