Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
284.0918 TRY |
11,691.3500 NEO |
292.6000 TRY |
274.9000 TRY |
281.5000 TRY |
282.5000 TRY |
| 2022-02-26 |
293.0461 TRY |
10,992.1800 NEO |
297.2000 TRY |
287.9000 TRY |
291.5000 TRY |
291.8000 TRY |
| 2022-02-25 |
294.5435 TRY |
29,774.9500 NEO |
301.3000 TRY |
281.0000 TRY |
287.3000 TRY |
298.1000 TRY |
| 2022-02-24 |
269.8336 TRY |
50,049.4400 NEO |
272.8000 TRY |
240.6000 TRY |
250.4000 TRY |
296.5000 TRY |
| 2022-02-23 |
285.1503 TRY |
23,399.6600 NEO |
286.0000 TRY |
270.5000 TRY |
275.6000 TRY |
272.0000 TRY |
| 2022-02-22 |
279.7157 TRY |
21,581.8500 NEO |
280.1000 TRY |
267.3000 TRY |
272.6000 TRY |
282.1000 TRY |
| 2022-02-21 |
309.0872 TRY |
39,069.2800 NEO |
318.0000 TRY |
281.5000 TRY |
287.3000 TRY |
284.2000 TRY |
| 2022-02-20 |
342.5070 TRY |
30,364.6300 NEO |
344.8000 TRY |
312.9000 TRY |
317.0000 TRY |
322.8000 TRY |
| 2022-02-19 |
356.0351 TRY |
48,531.2500 NEO |
360.8000 TRY |
337.8000 TRY |
341.4000 TRY |
345.4000 TRY |
| 2022-02-18 |
358.3036 TRY |
132,242.4900 NEO |
323.8000 TRY |
320.0000 TRY |
334.0000 TRY |
363.0000 TRY |
| 2022-02-17 |
336.7400 TRY |
35,589.6300 NEO |
348.8000 TRY |
319.3000 TRY |
326.9000 TRY |
325.2000 TRY |
| 2022-02-16 |
336.9166 TRY |
102,979.6500 NEO |
307.1000 TRY |
304.7000 TRY |
306.3000 TRY |
349.5000 TRY |
| 2022-02-15 |
302.8619 TRY |
9,871.9500 NEO |
291.2000 TRY |
291.1000 TRY |
292.4000 TRY |
306.4000 TRY |
| 2022-02-14 |
288.9031 TRY |
5,429.7600 NEO |
297.5000 TRY |
283.0000 TRY |
286.6000 TRY |
292.6000 TRY |
| 2022-02-13 |
294.9473 TRY |
5,929.5000 NEO |
293.6000 TRY |
285.6000 TRY |
289.9000 TRY |
295.7000 TRY |
| 2022-02-12 |
296.5172 TRY |
10,655.1600 NEO |
302.6000 TRY |
288.4000 TRY |
292.6000 TRY |
294.1000 TRY |
| 2022-02-11 |
330.4921 TRY |
18,675.9100 NEO |
323.0000 TRY |
297.2000 TRY |
303.6000 TRY |
303.5000 TRY |
| 2022-02-10 |
337.8593 TRY |
43,993.3300 NEO |
325.3000 TRY |
324.5000 TRY |
332.6000 TRY |
330.0000 TRY |
| 2022-02-09 |
319.4196 TRY |
12,772.8200 NEO |
313.7000 TRY |
305.8000 TRY |
308.8000 TRY |
325.9000 TRY |
| 2022-02-08 |
309.1916 TRY |
16,347.1700 NEO |
321.9000 TRY |
298.3000 TRY |
301.7000 TRY |
313.1000 TRY |
| 2022-02-07 |
315.3727 TRY |
18,624.2500 NEO |
300.8000 TRY |
297.1000 TRY |
301.4000 TRY |
318.8000 TRY |
| 2022-02-06 |
296.1092 TRY |
8,134.9500 NEO |
297.9000 TRY |
290.0000 TRY |
294.3000 TRY |
299.6000 TRY |
| 2022-02-05 |
301.2095 TRY |
14,714.1400 NEO |
302.1000 TRY |
290.0000 TRY |
296.2000 TRY |
297.7000 TRY |
| 2022-02-04 |
296.1605 TRY |
21,910.6100 NEO |
274.1000 TRY |
273.6000 TRY |
277.1000 TRY |
302.2000 TRY |
| 2022-02-03 |
269.2544 TRY |
12,802.2800 NEO |
275.0000 TRY |
264.3000 TRY |
266.1000 TRY |
272.1000 TRY |
| 2022-02-02 |
285.1445 TRY |
33,510.4700 NEO |
268.8000 TRY |
268.8000 TRY |
271.3000 TRY |
275.5000 TRY |
| 2022-02-01 |
268.3784 TRY |
9,154.1000 NEO |
264.0000 TRY |
262.8000 TRY |
264.8000 TRY |
268.1000 TRY |
| 2022-01-31 |
260.4500 TRY |
10,585.4900 NEO |
267.1000 TRY |
253.9000 TRY |
256.7000 TRY |
262.1000 TRY |
| 2022-01-30 |
266.9923 TRY |
13,749.7700 NEO |
262.5000 TRY |
259.8000 TRY |
262.8000 TRY |
266.7000 TRY |
| 2022-01-29 |
262.1365 TRY |
7,008.1800 NEO |
261.1000 TRY |
258.4000 TRY |
259.6000 TRY |
261.5000 TRY |
| 2022-01-28 |
253.2918 TRY |
8,131.6700 NEO |
250.0000 TRY |
246.6000 TRY |
248.8000 TRY |
259.5000 TRY |
| 2022-01-27 |
247.0436 TRY |
10,198.3300 NEO |
249.2000 TRY |
239.5000 TRY |
243.0000 TRY |
247.8000 TRY |
| 2022-01-26 |
258.4461 TRY |
17,984.7500 NEO |
248.2000 TRY |
244.9000 TRY |
248.4000 TRY |
251.9000 TRY |
| 2022-01-25 |
247.1067 TRY |
12,050.0000 NEO |
247.4000 TRY |
241.2000 TRY |
242.3000 TRY |
248.7000 TRY |
| 2022-01-24 |
235.9518 TRY |
27,761.8000 NEO |
254.5000 TRY |
223.0000 TRY |
228.8000 TRY |
248.9000 TRY |
| 2022-01-23 |
252.3247 TRY |
14,056.8100 NEO |
245.5000 TRY |
243.0000 TRY |
244.5000 TRY |
254.7000 TRY |
| 2022-01-22 |
245.1434 TRY |
29,621.8900 NEO |
269.7000 TRY |
223.9000 TRY |
240.0000 TRY |
242.3000 TRY |
| 2022-01-21 |
288.0809 TRY |
22,668.6100 NEO |
308.4000 TRY |
266.1000 TRY |
273.2000 TRY |
268.6000 TRY |
| 2022-01-20 |
324.0160 TRY |
13,412.6100 NEO |
325.7000 TRY |
309.6000 TRY |
315.3000 TRY |
309.7000 TRY |
| 2022-01-19 |
335.1924 TRY |
22,399.0200 NEO |
348.2000 TRY |
325.1000 TRY |
327.3000 TRY |
326.7000 TRY |
| 2022-01-18 |
344.6290 TRY |
54,780.2000 NEO |
326.1000 TRY |
321.1000 TRY |
324.5000 TRY |
348.0000 TRY |
| 2022-01-17 |
328.0347 TRY |
6,731.0100 NEO |
341.1000 TRY |
321.0000 TRY |
325.2000 TRY |
325.9000 TRY |
| 2022-01-16 |
341.7217 TRY |
4,680.0000 NEO |
344.4000 TRY |
337.4000 TRY |
340.8000 TRY |
341.3000 TRY |
| 2022-01-15 |
345.1159 TRY |
12,094.5800 NEO |
340.5000 TRY |
340.0000 TRY |
342.3000 TRY |
347.0000 TRY |
| 2022-01-14 |
330.5894 TRY |
12,424.4200 NEO |
324.2000 TRY |
322.0000 TRY |
325.4000 TRY |
339.8000 TRY |
| 2022-01-13 |
330.5747 TRY |
8,354.6900 NEO |
332.0000 TRY |
322.0000 TRY |
323.9000 TRY |
323.9000 TRY |
| 2022-01-12 |
331.5075 TRY |
14,954.5000 NEO |
331.8000 TRY |
318.7000 TRY |
326.8000 TRY |
330.6000 TRY |
| 2022-01-11 |
324.8573 TRY |
11,958.7900 NEO |
318.1000 TRY |
317.3000 TRY |
318.8000 TRY |
329.3000 TRY |
| 2022-01-10 |
321.1947 TRY |
11,658.8400 NEO |
335.4000 TRY |
310.2000 TRY |
316.8000 TRY |
317.4000 TRY |
| 2022-01-09 |
335.6437 TRY |
5,740.7200 NEO |
328.0000 TRY |
328.0000 TRY |
332.3000 TRY |
332.4000 TRY |