Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
315.3727 TRY |
18,624.2500 NEO |
300.8000 TRY |
297.1000 TRY |
301.4000 TRY |
318.8000 TRY |
| 2022-02-06 |
296.1092 TRY |
8,134.9500 NEO |
297.9000 TRY |
290.0000 TRY |
294.3000 TRY |
299.6000 TRY |
| 2022-02-05 |
301.2095 TRY |
14,714.1400 NEO |
302.1000 TRY |
290.0000 TRY |
296.2000 TRY |
297.7000 TRY |
| 2022-02-04 |
296.1605 TRY |
21,910.6100 NEO |
274.1000 TRY |
273.6000 TRY |
277.1000 TRY |
302.2000 TRY |
| 2022-02-03 |
269.2544 TRY |
12,802.2800 NEO |
275.0000 TRY |
264.3000 TRY |
266.1000 TRY |
272.1000 TRY |
| 2022-02-02 |
285.1445 TRY |
33,510.4700 NEO |
268.8000 TRY |
268.8000 TRY |
271.3000 TRY |
275.5000 TRY |
| 2022-02-01 |
268.3784 TRY |
9,154.1000 NEO |
264.0000 TRY |
262.8000 TRY |
264.8000 TRY |
268.1000 TRY |
| 2022-01-31 |
260.4500 TRY |
10,585.4900 NEO |
267.1000 TRY |
253.9000 TRY |
256.7000 TRY |
262.1000 TRY |
| 2022-01-30 |
266.9923 TRY |
13,749.7700 NEO |
262.5000 TRY |
259.8000 TRY |
262.8000 TRY |
266.7000 TRY |
| 2022-01-29 |
262.1365 TRY |
7,008.1800 NEO |
261.1000 TRY |
258.4000 TRY |
259.6000 TRY |
261.5000 TRY |
| 2022-01-28 |
253.2918 TRY |
8,131.6700 NEO |
250.0000 TRY |
246.6000 TRY |
248.8000 TRY |
259.5000 TRY |
| 2022-01-27 |
247.0436 TRY |
10,198.3300 NEO |
249.2000 TRY |
239.5000 TRY |
243.0000 TRY |
247.8000 TRY |
| 2022-01-26 |
258.4461 TRY |
17,984.7500 NEO |
248.2000 TRY |
244.9000 TRY |
248.4000 TRY |
251.9000 TRY |
| 2022-01-25 |
247.1067 TRY |
12,050.0000 NEO |
247.4000 TRY |
241.2000 TRY |
242.3000 TRY |
248.7000 TRY |
| 2022-01-24 |
235.9518 TRY |
27,761.8000 NEO |
254.5000 TRY |
223.0000 TRY |
228.8000 TRY |
248.9000 TRY |
| 2022-01-23 |
252.3247 TRY |
14,056.8100 NEO |
245.5000 TRY |
243.0000 TRY |
244.5000 TRY |
254.7000 TRY |
| 2022-01-22 |
245.1434 TRY |
29,621.8900 NEO |
269.7000 TRY |
223.9000 TRY |
240.0000 TRY |
242.3000 TRY |
| 2022-01-21 |
288.0809 TRY |
22,668.6100 NEO |
308.4000 TRY |
266.1000 TRY |
273.2000 TRY |
268.6000 TRY |
| 2022-01-20 |
324.0160 TRY |
13,412.6100 NEO |
325.7000 TRY |
309.6000 TRY |
315.3000 TRY |
309.7000 TRY |
| 2022-01-19 |
335.1924 TRY |
22,399.0200 NEO |
348.2000 TRY |
325.1000 TRY |
327.3000 TRY |
326.7000 TRY |
| 2022-01-18 |
344.6290 TRY |
54,780.2000 NEO |
326.1000 TRY |
321.1000 TRY |
324.5000 TRY |
348.0000 TRY |
| 2022-01-17 |
328.0347 TRY |
6,731.0100 NEO |
341.1000 TRY |
321.0000 TRY |
325.2000 TRY |
325.9000 TRY |
| 2022-01-16 |
341.7217 TRY |
4,680.0000 NEO |
344.4000 TRY |
337.4000 TRY |
340.8000 TRY |
341.3000 TRY |
| 2022-01-15 |
345.1159 TRY |
12,094.5800 NEO |
340.5000 TRY |
340.0000 TRY |
342.3000 TRY |
347.0000 TRY |
| 2022-01-14 |
330.5894 TRY |
12,424.4200 NEO |
324.2000 TRY |
322.0000 TRY |
325.4000 TRY |
339.8000 TRY |
| 2022-01-13 |
330.5747 TRY |
8,354.6900 NEO |
332.0000 TRY |
322.0000 TRY |
323.9000 TRY |
323.9000 TRY |
| 2022-01-12 |
331.5075 TRY |
14,954.5000 NEO |
331.8000 TRY |
318.7000 TRY |
326.8000 TRY |
330.6000 TRY |
| 2022-01-11 |
324.8573 TRY |
11,958.7900 NEO |
318.1000 TRY |
317.3000 TRY |
318.8000 TRY |
329.3000 TRY |
| 2022-01-10 |
321.1947 TRY |
11,658.8400 NEO |
335.4000 TRY |
310.2000 TRY |
316.8000 TRY |
317.4000 TRY |
| 2022-01-09 |
335.6437 TRY |
5,740.7200 NEO |
328.0000 TRY |
328.0000 TRY |
332.3000 TRY |
332.4000 TRY |
| 2022-01-08 |
337.5148 TRY |
12,960.4300 NEO |
335.7000 TRY |
321.0000 TRY |
326.3000 TRY |
330.6000 TRY |
| 2022-01-07 |
335.9961 TRY |
16,183.7400 NEO |
344.0000 TRY |
325.8000 TRY |
331.5000 TRY |
333.2000 TRY |
| 2022-01-06 |
339.5790 TRY |
15,470.9700 NEO |
341.9000 TRY |
330.0000 TRY |
335.9000 TRY |
346.6000 TRY |
| 2022-01-05 |
356.0301 TRY |
26,657.0500 NEO |
352.0000 TRY |
332.0000 TRY |
344.8000 TRY |
343.6000 TRY |
| 2022-01-04 |
355.5673 TRY |
18,365.9700 NEO |
354.5000 TRY |
347.4000 TRY |
350.7000 TRY |
352.8000 TRY |
| 2022-01-03 |
356.6156 TRY |
19,990.7900 NEO |
362.1000 TRY |
344.0000 TRY |
349.7000 TRY |
353.9000 TRY |
| 2022-01-02 |
357.6203 TRY |
18,831.3100 NEO |
351.4000 TRY |
349.1000 TRY |
350.6000 TRY |
363.5000 TRY |
| 2022-01-01 |
349.9385 TRY |
15,487.3600 NEO |
345.5000 TRY |
345.1000 TRY |
347.2000 TRY |
349.5000 TRY |
| 2021-12-31 |
345.3636 TRY |
16,209.2100 NEO |
344.3000 TRY |
336.4000 TRY |
340.2000 TRY |
344.5000 TRY |
| 2021-12-30 |
342.7696 TRY |
13,181.5000 NEO |
334.0000 TRY |
325.6000 TRY |
329.5000 TRY |
342.1000 TRY |
| 2021-12-29 |
333.5500 TRY |
27,780.3700 NEO |
330.2000 TRY |
326.2000 TRY |
329.7000 TRY |
337.5000 TRY |
| 2021-12-28 |
333.3941 TRY |
32,340.5000 NEO |
345.0000 TRY |
325.0000 TRY |
329.9000 TRY |
331.9000 TRY |
| 2021-12-27 |
346.6241 TRY |
22,416.2400 NEO |
338.0000 TRY |
337.0000 TRY |
338.1000 TRY |
348.1000 TRY |
| 2021-12-26 |
338.6841 TRY |
21,400.8400 NEO |
343.8000 TRY |
333.4000 TRY |
336.2000 TRY |
336.1000 TRY |
| 2021-12-25 |
345.5242 TRY |
21,740.8000 NEO |
344.8000 TRY |
341.0000 TRY |
343.7000 TRY |
344.0000 TRY |
| 2021-12-24 |
347.8594 TRY |
21,117.9300 NEO |
345.2000 TRY |
335.0000 TRY |
342.6000 TRY |
344.9000 TRY |
| 2021-12-23 |
333.3130 TRY |
38,369.0800 NEO |
350.6000 TRY |
295.9000 TRY |
328.0000 TRY |
343.9000 TRY |
| 2021-12-22 |
356.1720 TRY |
25,787.1200 NEO |
355.6000 TRY |
346.7000 TRY |
350.1000 TRY |
350.1000 TRY |
| 2021-12-21 |
353.3820 TRY |
41,310.7400 NEO |
360.9000 TRY |
307.8000 TRY |
348.5000 TRY |
356.1000 TRY |
| 2021-12-20 |
397.8343 TRY |
90,668.2700 NEO |
433.0000 TRY |
313.1000 TRY |
362.4000 TRY |
360.0000 TRY |