Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
335.1924 TRY |
22,399.0200 NEO |
348.2000 TRY |
325.1000 TRY |
327.3000 TRY |
326.7000 TRY |
| 2022-01-18 |
344.6290 TRY |
54,780.2000 NEO |
326.1000 TRY |
321.1000 TRY |
324.5000 TRY |
348.0000 TRY |
| 2022-01-17 |
328.0347 TRY |
6,731.0100 NEO |
341.1000 TRY |
321.0000 TRY |
325.2000 TRY |
325.9000 TRY |
| 2022-01-16 |
341.7217 TRY |
4,680.0000 NEO |
344.4000 TRY |
337.4000 TRY |
340.8000 TRY |
341.3000 TRY |
| 2022-01-15 |
345.1159 TRY |
12,094.5800 NEO |
340.5000 TRY |
340.0000 TRY |
342.3000 TRY |
347.0000 TRY |
| 2022-01-14 |
330.5894 TRY |
12,424.4200 NEO |
324.2000 TRY |
322.0000 TRY |
325.4000 TRY |
339.8000 TRY |
| 2022-01-13 |
330.5747 TRY |
8,354.6900 NEO |
332.0000 TRY |
322.0000 TRY |
323.9000 TRY |
323.9000 TRY |
| 2022-01-12 |
331.5075 TRY |
14,954.5000 NEO |
331.8000 TRY |
318.7000 TRY |
326.8000 TRY |
330.6000 TRY |
| 2022-01-11 |
324.8573 TRY |
11,958.7900 NEO |
318.1000 TRY |
317.3000 TRY |
318.8000 TRY |
329.3000 TRY |
| 2022-01-10 |
321.1947 TRY |
11,658.8400 NEO |
335.4000 TRY |
310.2000 TRY |
316.8000 TRY |
317.4000 TRY |
| 2022-01-09 |
335.6437 TRY |
5,740.7200 NEO |
328.0000 TRY |
328.0000 TRY |
332.3000 TRY |
332.4000 TRY |
| 2022-01-08 |
337.5148 TRY |
12,960.4300 NEO |
335.7000 TRY |
321.0000 TRY |
326.3000 TRY |
330.6000 TRY |
| 2022-01-07 |
335.9961 TRY |
16,183.7400 NEO |
344.0000 TRY |
325.8000 TRY |
331.5000 TRY |
333.2000 TRY |
| 2022-01-06 |
339.5790 TRY |
15,470.9700 NEO |
341.9000 TRY |
330.0000 TRY |
335.9000 TRY |
346.6000 TRY |
| 2022-01-05 |
356.0301 TRY |
26,657.0500 NEO |
352.0000 TRY |
332.0000 TRY |
344.8000 TRY |
343.6000 TRY |
| 2022-01-04 |
355.5673 TRY |
18,365.9700 NEO |
354.5000 TRY |
347.4000 TRY |
350.7000 TRY |
352.8000 TRY |
| 2022-01-03 |
356.6156 TRY |
19,990.7900 NEO |
362.1000 TRY |
344.0000 TRY |
349.7000 TRY |
353.9000 TRY |
| 2022-01-02 |
357.6203 TRY |
18,831.3100 NEO |
351.4000 TRY |
349.1000 TRY |
350.6000 TRY |
363.5000 TRY |
| 2022-01-01 |
349.9385 TRY |
15,487.3600 NEO |
345.5000 TRY |
345.1000 TRY |
347.2000 TRY |
349.5000 TRY |
| 2021-12-31 |
345.3636 TRY |
16,209.2100 NEO |
344.3000 TRY |
336.4000 TRY |
340.2000 TRY |
344.5000 TRY |
| 2021-12-30 |
342.7696 TRY |
13,181.5000 NEO |
334.0000 TRY |
325.6000 TRY |
329.5000 TRY |
342.1000 TRY |
| 2021-12-29 |
333.5500 TRY |
27,780.3700 NEO |
330.2000 TRY |
326.2000 TRY |
329.7000 TRY |
337.5000 TRY |
| 2021-12-28 |
333.3941 TRY |
32,340.5000 NEO |
345.0000 TRY |
325.0000 TRY |
329.9000 TRY |
331.9000 TRY |
| 2021-12-27 |
346.6241 TRY |
22,416.2400 NEO |
338.0000 TRY |
337.0000 TRY |
338.1000 TRY |
348.1000 TRY |
| 2021-12-26 |
338.6841 TRY |
21,400.8400 NEO |
343.8000 TRY |
333.4000 TRY |
336.2000 TRY |
336.1000 TRY |
| 2021-12-25 |
345.5242 TRY |
21,740.8000 NEO |
344.8000 TRY |
341.0000 TRY |
343.7000 TRY |
344.0000 TRY |
| 2021-12-24 |
347.8594 TRY |
21,117.9300 NEO |
345.2000 TRY |
335.0000 TRY |
342.6000 TRY |
344.9000 TRY |
| 2021-12-23 |
333.3130 TRY |
38,369.0800 NEO |
350.6000 TRY |
295.9000 TRY |
328.0000 TRY |
343.9000 TRY |
| 2021-12-22 |
356.1720 TRY |
25,787.1200 NEO |
355.6000 TRY |
346.7000 TRY |
350.1000 TRY |
350.1000 TRY |
| 2021-12-21 |
353.3820 TRY |
41,310.7400 NEO |
360.9000 TRY |
307.8000 TRY |
348.5000 TRY |
356.1000 TRY |
| 2021-12-20 |
397.8343 TRY |
90,668.2700 NEO |
433.0000 TRY |
313.1000 TRY |
362.4000 TRY |
360.0000 TRY |
| 2021-12-19 |
433.1325 TRY |
17,078.7800 NEO |
430.9000 TRY |
427.0000 TRY |
430.3000 TRY |
433.4000 TRY |
| 2021-12-18 |
430.7606 TRY |
14,391.0200 NEO |
424.9000 TRY |
418.7000 TRY |
423.4000 TRY |
430.7000 TRY |
| 2021-12-17 |
425.8293 TRY |
40,346.4700 NEO |
413.5000 TRY |
412.0000 TRY |
418.8000 TRY |
425.3000 TRY |
| 2021-12-16 |
421.2780 TRY |
52,972.0200 NEO |
405.0000 TRY |
402.1000 TRY |
404.8000 TRY |
413.0000 TRY |
| 2021-12-15 |
391.2877 TRY |
50,974.9600 NEO |
383.9000 TRY |
377.0000 TRY |
380.2000 TRY |
403.3000 TRY |
| 2021-12-14 |
376.4857 TRY |
32,193.6000 NEO |
362.9000 TRY |
360.3000 TRY |
364.6000 TRY |
381.9000 TRY |
| 2021-12-13 |
379.0650 TRY |
25,565.1800 NEO |
396.0000 TRY |
359.1000 TRY |
365.3000 TRY |
364.9000 TRY |
| 2021-12-12 |
396.8583 TRY |
23,834.2400 NEO |
402.4000 TRY |
390.9000 TRY |
394.4000 TRY |
395.9000 TRY |
| 2021-12-11 |
400.1741 TRY |
26,639.6700 NEO |
392.8000 TRY |
390.0000 TRY |
398.1000 TRY |
403.0000 TRY |
| 2021-12-10 |
399.6022 TRY |
26,719.3500 NEO |
400.4000 TRY |
390.6000 TRY |
396.6000 TRY |
397.7000 TRY |
| 2021-12-09 |
411.1949 TRY |
41,686.8600 NEO |
435.0000 TRY |
397.5000 TRY |
403.4000 TRY |
403.4000 TRY |
| 2021-12-08 |
429.6956 TRY |
50,916.5800 NEO |
416.6000 TRY |
410.0000 TRY |
417.1000 TRY |
433.0000 TRY |
| 2021-12-07 |
417.9472 TRY |
27,682.4300 NEO |
416.0000 TRY |
408.0000 TRY |
412.7000 TRY |
416.3000 TRY |
| 2021-12-06 |
400.8275 TRY |
39,171.8800 NEO |
411.8000 TRY |
379.2000 TRY |
393.0000 TRY |
417.2000 TRY |
| 2021-12-05 |
423.7136 TRY |
27,110.6100 NEO |
434.7000 TRY |
405.0000 TRY |
407.0000 TRY |
406.4000 TRY |
| 2021-12-04 |
427.1643 TRY |
71,677.4200 NEO |
503.3000 TRY |
370.0000 TRY |
411.2000 TRY |
432.5000 TRY |
| 2021-12-03 |
514.2888 TRY |
43,230.8200 NEO |
504.7000 TRY |
489.6000 TRY |
504.6000 TRY |
505.0000 TRY |
| 2021-12-02 |
501.4944 TRY |
20,913.3200 NEO |
504.6000 TRY |
491.0000 TRY |
498.0000 TRY |
506.4000 TRY |
| 2021-12-01 |
502.8590 TRY |
53,196.2400 NEO |
498.3000 TRY |
484.8000 TRY |
498.8000 TRY |
502.9000 TRY |