Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
494.5336 TRY |
53,749.4100 NEO |
485.7000 TRY |
478.2000 TRY |
484.7000 TRY |
500.7000 TRY |
| 2021-11-29 |
484.9947 TRY |
30,719.9700 NEO |
483.1000 TRY |
476.2000 TRY |
479.1000 TRY |
488.8000 TRY |
| 2021-11-28 |
478.4571 TRY |
19,560.3500 NEO |
481.4000 TRY |
463.7000 TRY |
474.6000 TRY |
483.5000 TRY |
| 2021-11-27 |
485.5392 TRY |
11,680.5000 NEO |
479.8000 TRY |
477.4000 TRY |
482.3000 TRY |
480.4000 TRY |
| 2021-11-26 |
475.0037 TRY |
28,996.6800 NEO |
497.9000 TRY |
456.0000 TRY |
471.0000 TRY |
480.7000 TRY |
| 2021-11-25 |
493.0914 TRY |
29,085.2400 NEO |
479.5000 TRY |
475.2000 TRY |
479.6000 TRY |
496.4000 TRY |
| 2021-11-24 |
488.9844 TRY |
42,055.0900 NEO |
502.0000 TRY |
456.5000 TRY |
477.1000 TRY |
480.5000 TRY |
| 2021-11-23 |
489.8768 TRY |
50,550.5500 NEO |
460.9000 TRY |
458.4000 TRY |
462.0000 TRY |
501.0000 TRY |
| 2021-11-22 |
460.0067 TRY |
37,965.9300 NEO |
469.0000 TRY |
446.5000 TRY |
452.4000 TRY |
460.6000 TRY |
| 2021-11-21 |
474.1476 TRY |
25,965.8500 NEO |
469.4000 TRY |
466.0000 TRY |
469.8000 TRY |
473.1000 TRY |
| 2021-11-20 |
465.6223 TRY |
31,068.4500 NEO |
460.4000 TRY |
453.3000 TRY |
458.8000 TRY |
469.0000 TRY |
| 2021-11-19 |
455.7609 TRY |
44,311.5100 NEO |
449.4000 TRY |
441.4000 TRY |
446.3000 TRY |
459.2000 TRY |
| 2021-11-18 |
452.6884 TRY |
34,514.1400 NEO |
464.6000 TRY |
431.8000 TRY |
445.9000 TRY |
451.0000 TRY |
| 2021-11-17 |
449.6365 TRY |
28,999.2800 NEO |
446.3000 TRY |
433.9000 TRY |
443.0000 TRY |
459.9000 TRY |
| 2021-11-16 |
454.3208 TRY |
47,816.9800 NEO |
475.9000 TRY |
425.0000 TRY |
451.3000 TRY |
450.8000 TRY |
| 2021-11-15 |
488.9814 TRY |
40,497.6300 NEO |
490.1000 TRY |
475.8000 TRY |
479.4000 TRY |
476.4000 TRY |
| 2021-11-14 |
486.8751 TRY |
24,948.2000 NEO |
494.0000 TRY |
476.6000 TRY |
483.7000 TRY |
490.3000 TRY |
| 2021-11-13 |
487.9862 TRY |
31,226.7400 NEO |
476.7000 TRY |
469.1000 TRY |
471.7000 TRY |
492.8000 TRY |
| 2021-11-12 |
474.3159 TRY |
37,824.1300 NEO |
483.0000 TRY |
461.0000 TRY |
470.4000 TRY |
475.6000 TRY |
| 2021-11-11 |
487.4669 TRY |
40,403.2900 NEO |
477.6000 TRY |
469.0000 TRY |
476.1000 TRY |
484.5000 TRY |
| 2021-11-10 |
498.8824 TRY |
94,861.4000 NEO |
513.9000 TRY |
449.6000 TRY |
480.7000 TRY |
469.5000 TRY |
| 2021-11-09 |
505.6784 TRY |
125,446.3300 NEO |
492.1000 TRY |
486.9000 TRY |
502.9000 TRY |
509.2000 TRY |
| 2021-11-08 |
471.7340 TRY |
140,982.2600 NEO |
451.0000 TRY |
445.2000 TRY |
453.0000 TRY |
491.9000 TRY |
| 2021-11-07 |
442.3568 TRY |
34,517.3100 NEO |
437.4000 TRY |
434.6000 TRY |
437.3000 TRY |
448.6000 TRY |
| 2021-11-06 |
431.5787 TRY |
34,871.5900 NEO |
438.4000 TRY |
415.4000 TRY |
426.3000 TRY |
436.6000 TRY |
| 2021-11-05 |
445.1506 TRY |
28,817.6900 NEO |
452.2000 TRY |
434.4000 TRY |
438.7000 TRY |
438.7000 TRY |
| 2021-11-04 |
454.8932 TRY |
44,415.6900 NEO |
455.9000 TRY |
441.6000 TRY |
446.3000 TRY |
452.0000 TRY |
| 2021-11-03 |
449.9225 TRY |
83,355.9400 NEO |
443.7000 TRY |
434.0000 TRY |
442.4000 TRY |
456.7000 TRY |
| 2021-11-02 |
440.4950 TRY |
55,693.0100 NEO |
431.1000 TRY |
427.7000 TRY |
434.5000 TRY |
444.3000 TRY |
| 2021-11-01 |
434.9342 TRY |
131,138.3700 NEO |
428.8000 TRY |
404.0000 TRY |
413.4000 TRY |
432.7000 TRY |
| 2021-10-31 |
424.8017 TRY |
132,973.3800 NEO |
408.4000 TRY |
407.1000 TRY |
412.6000 TRY |
428.0000 TRY |
| 2021-10-30 |
407.1662 TRY |
49,849.6900 NEO |
413.5000 TRY |
397.1000 TRY |
404.2000 TRY |
405.2000 TRY |
| 2021-10-29 |
404.6658 TRY |
55,564.5800 NEO |
397.8000 TRY |
395.0000 TRY |
400.0000 TRY |
411.2000 TRY |
| 2021-10-28 |
395.3692 TRY |
75,430.5400 NEO |
375.1000 TRY |
375.1000 TRY |
382.0000 TRY |
396.7000 TRY |
| 2021-10-27 |
391.8461 TRY |
108,222.9300 NEO |
426.5000 TRY |
362.4000 TRY |
383.3000 TRY |
377.7000 TRY |
| 2021-10-26 |
426.8350 TRY |
67,998.6900 NEO |
425.9000 TRY |
422.0000 TRY |
426.3000 TRY |
425.2000 TRY |
| 2021-10-25 |
427.8083 TRY |
60,412.5900 NEO |
426.0000 TRY |
423.0000 TRY |
424.6000 TRY |
425.2000 TRY |
| 2021-10-24 |
425.2501 TRY |
51,003.8900 NEO |
430.4000 TRY |
414.4000 TRY |
419.5000 TRY |
426.5000 TRY |
| 2021-10-23 |
428.0765 TRY |
42,607.1100 NEO |
427.9000 TRY |
421.5000 TRY |
426.5000 TRY |
430.1000 TRY |
| 2021-10-22 |
432.0651 TRY |
76,863.4500 NEO |
429.7000 TRY |
419.8000 TRY |
425.8000 TRY |
428.2000 TRY |
| 2021-10-21 |
427.1712 TRY |
110,030.1300 NEO |
416.6000 TRY |
409.1000 TRY |
415.0000 TRY |
430.1000 TRY |
| 2021-10-20 |
410.2596 TRY |
92,191.9800 NEO |
400.1000 TRY |
397.0000 TRY |
399.0000 TRY |
415.8000 TRY |
| 2021-10-19 |
402.4632 TRY |
52,904.2800 NEO |
401.2000 TRY |
395.9000 TRY |
398.6000 TRY |
399.9000 TRY |
| 2021-10-18 |
398.9183 TRY |
55,874.6200 NEO |
401.1000 TRY |
392.3000 TRY |
397.2000 TRY |
400.8000 TRY |
| 2021-10-17 |
403.6436 TRY |
60,322.4800 NEO |
408.2000 TRY |
386.0000 TRY |
397.0000 TRY |
400.6000 TRY |
| 2021-10-16 |
414.1804 TRY |
47,904.7800 NEO |
413.7000 TRY |
405.7000 TRY |
409.9000 TRY |
410.2000 TRY |
| 2021-10-15 |
410.3995 TRY |
69,742.5000 NEO |
410.6000 TRY |
398.7000 TRY |
405.5000 TRY |
414.4000 TRY |
| 2021-10-14 |
411.7791 TRY |
58,182.9000 NEO |
407.6000 TRY |
402.9000 TRY |
406.7000 TRY |
409.1000 TRY |
| 2021-10-13 |
397.8467 TRY |
58,927.7200 NEO |
400.0000 TRY |
388.5000 TRY |
393.6000 TRY |
406.3000 TRY |
| 2021-10-12 |
391.9570 TRY |
43,191.6900 NEO |
407.1000 TRY |
379.6000 TRY |
385.3000 TRY |
397.8000 TRY |