Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
407.1662 TRY |
49,849.6900 NEO |
413.5000 TRY |
397.1000 TRY |
404.2000 TRY |
405.2000 TRY |
| 2021-10-29 |
404.6658 TRY |
55,564.5800 NEO |
397.8000 TRY |
395.0000 TRY |
400.0000 TRY |
411.2000 TRY |
| 2021-10-28 |
395.3692 TRY |
75,430.5400 NEO |
375.1000 TRY |
375.1000 TRY |
382.0000 TRY |
396.7000 TRY |
| 2021-10-27 |
391.8461 TRY |
108,222.9300 NEO |
426.5000 TRY |
362.4000 TRY |
383.3000 TRY |
377.7000 TRY |
| 2021-10-26 |
426.8350 TRY |
67,998.6900 NEO |
425.9000 TRY |
422.0000 TRY |
426.3000 TRY |
425.2000 TRY |
| 2021-10-25 |
427.8083 TRY |
60,412.5900 NEO |
426.0000 TRY |
423.0000 TRY |
424.6000 TRY |
425.2000 TRY |
| 2021-10-24 |
425.2501 TRY |
51,003.8900 NEO |
430.4000 TRY |
414.4000 TRY |
419.5000 TRY |
426.5000 TRY |
| 2021-10-23 |
428.0765 TRY |
42,607.1100 NEO |
427.9000 TRY |
421.5000 TRY |
426.5000 TRY |
430.1000 TRY |
| 2021-10-22 |
432.0651 TRY |
76,863.4500 NEO |
429.7000 TRY |
419.8000 TRY |
425.8000 TRY |
428.2000 TRY |
| 2021-10-21 |
427.1712 TRY |
110,030.1300 NEO |
416.6000 TRY |
409.1000 TRY |
415.0000 TRY |
430.1000 TRY |
| 2021-10-20 |
410.2596 TRY |
92,191.9800 NEO |
400.1000 TRY |
397.0000 TRY |
399.0000 TRY |
415.8000 TRY |
| 2021-10-19 |
402.4632 TRY |
52,904.2800 NEO |
401.2000 TRY |
395.9000 TRY |
398.6000 TRY |
399.9000 TRY |
| 2021-10-18 |
398.9183 TRY |
55,874.6200 NEO |
401.1000 TRY |
392.3000 TRY |
397.2000 TRY |
400.8000 TRY |
| 2021-10-17 |
403.6436 TRY |
60,322.4800 NEO |
408.2000 TRY |
386.0000 TRY |
397.0000 TRY |
400.6000 TRY |
| 2021-10-16 |
414.1804 TRY |
47,904.7800 NEO |
413.7000 TRY |
405.7000 TRY |
409.9000 TRY |
410.2000 TRY |
| 2021-10-15 |
410.3995 TRY |
69,742.5000 NEO |
410.6000 TRY |
398.7000 TRY |
405.5000 TRY |
414.4000 TRY |
| 2021-10-14 |
411.7791 TRY |
58,182.9000 NEO |
407.6000 TRY |
402.9000 TRY |
406.7000 TRY |
409.1000 TRY |
| 2021-10-13 |
397.8467 TRY |
58,927.7200 NEO |
400.0000 TRY |
388.5000 TRY |
393.6000 TRY |
406.3000 TRY |
| 2021-10-12 |
391.9570 TRY |
43,191.6900 NEO |
407.1000 TRY |
379.6000 TRY |
385.3000 TRY |
397.8000 TRY |
| 2021-10-11 |
412.3718 TRY |
44,112.4000 NEO |
406.7000 TRY |
395.9000 TRY |
402.6000 TRY |
399.0000 TRY |
| 2021-10-10 |
421.5223 TRY |
44,932.4100 NEO |
434.0000 TRY |
405.5000 TRY |
412.7000 TRY |
410.5000 TRY |
| 2021-10-09 |
433.3201 TRY |
105,892.1500 NEO |
418.8000 TRY |
413.9000 TRY |
422.0000 TRY |
431.1000 TRY |
| 2021-10-08 |
415.8371 TRY |
77,446.2000 NEO |
407.0000 TRY |
402.5000 TRY |
406.1000 TRY |
420.6000 TRY |
| 2021-10-07 |
409.3277 TRY |
97,113.9400 NEO |
409.3000 TRY |
395.8000 TRY |
406.1000 TRY |
407.3000 TRY |
| 2021-10-06 |
410.3668 TRY |
151,110.1000 NEO |
414.5000 TRY |
389.4000 TRY |
394.9000 TRY |
408.9000 TRY |
| 2021-10-05 |
407.4774 TRY |
245,190.4000 NEO |
379.7000 TRY |
378.0000 TRY |
385.4000 TRY |
418.9000 TRY |
| 2021-10-04 |
380.3221 TRY |
84,725.0100 NEO |
385.0000 TRY |
367.5000 TRY |
376.3000 TRY |
381.3000 TRY |
| 2021-10-03 |
387.0722 TRY |
126,548.3900 NEO |
369.2000 TRY |
361.5000 TRY |
368.1000 TRY |
380.0000 TRY |
| 2021-10-02 |
371.4852 TRY |
62,887.7500 NEO |
371.4000 TRY |
365.6000 TRY |
368.5000 TRY |
372.7000 TRY |
| 2021-10-01 |
360.6598 TRY |
80,850.6000 NEO |
347.2000 TRY |
344.8000 TRY |
347.8000 TRY |
371.5000 TRY |
| 2021-09-30 |
341.8136 TRY |
55,206.6500 NEO |
331.6000 TRY |
329.7000 TRY |
336.4000 TRY |
344.9000 TRY |
| 2021-09-29 |
336.0884 TRY |
79,828.4000 NEO |
321.6000 TRY |
319.0000 TRY |
325.9000 TRY |
330.1000 TRY |
| 2021-09-28 |
331.2869 TRY |
44,717.1200 NEO |
333.3000 TRY |
322.3000 TRY |
325.7000 TRY |
324.6000 TRY |
| 2021-09-27 |
344.4519 TRY |
60,295.7700 NEO |
343.7000 TRY |
334.7000 TRY |
339.3000 TRY |
341.7000 TRY |
| 2021-09-26 |
342.0429 TRY |
67,201.7300 NEO |
347.9000 TRY |
323.0000 TRY |
332.0000 TRY |
341.2000 TRY |
| 2021-09-25 |
349.6838 TRY |
61,928.8600 NEO |
353.1000 TRY |
340.7000 TRY |
346.9000 TRY |
346.3000 TRY |
| 2021-09-24 |
354.1236 TRY |
117,406.3000 NEO |
384.1000 TRY |
334.4000 TRY |
346.1000 TRY |
351.8000 TRY |
| 2021-09-23 |
374.3852 TRY |
43,105.2400 NEO |
371.0000 TRY |
362.8000 TRY |
369.6000 TRY |
380.5000 TRY |
| 2021-09-22 |
351.3151 TRY |
105,354.2500 NEO |
326.4000 TRY |
318.2000 TRY |
331.7000 TRY |
369.0000 TRY |
| 2021-09-21 |
353.3930 TRY |
52,455.5200 NEO |
363.4000 TRY |
331.3000 TRY |
345.1000 TRY |
333.2000 TRY |
| 2021-09-20 |
380.3155 TRY |
77,331.0200 NEO |
417.4000 TRY |
359.0000 TRY |
368.3000 TRY |
362.0000 TRY |
| 2021-09-19 |
425.6034 TRY |
47,770.2500 NEO |
428.5000 TRY |
417.5000 TRY |
423.0000 TRY |
420.0000 TRY |
| 2021-09-18 |
428.9412 TRY |
79,584.2700 NEO |
420.6000 TRY |
415.5000 TRY |
423.0000 TRY |
428.2000 TRY |
| 2021-09-17 |
426.4297 TRY |
49,742.9600 NEO |
429.0000 TRY |
416.5000 TRY |
423.1000 TRY |
422.6000 TRY |
| 2021-09-16 |
434.4455 TRY |
74,143.7000 NEO |
443.0000 TRY |
418.7000 TRY |
429.5000 TRY |
428.6000 TRY |
| 2021-09-15 |
436.7030 TRY |
76,239.9400 NEO |
436.8000 TRY |
429.3000 TRY |
434.4000 TRY |
440.0000 TRY |
| 2021-09-14 |
429.5480 TRY |
143,492.6000 NEO |
409.7000 TRY |
405.9000 TRY |
413.8000 TRY |
432.9000 TRY |
| 2021-09-13 |
407.6165 TRY |
99,586.8700 NEO |
435.5000 TRY |
390.0000 TRY |
402.9000 TRY |
410.5000 TRY |
| 2021-09-12 |
425.7047 TRY |
82,548.4900 NEO |
415.6000 TRY |
405.8000 TRY |
412.3000 TRY |
437.3000 TRY |
| 2021-09-11 |
416.8829 TRY |
72,546.3500 NEO |
408.4000 TRY |
400.9000 TRY |
410.9000 TRY |
416.4000 TRY |