Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
336.0884 TRY |
79,828.4000 NEO |
321.6000 TRY |
319.0000 TRY |
325.9000 TRY |
330.1000 TRY |
| 2021-09-28 |
331.2869 TRY |
44,717.1200 NEO |
333.3000 TRY |
322.3000 TRY |
325.7000 TRY |
324.6000 TRY |
| 2021-09-27 |
344.4519 TRY |
60,295.7700 NEO |
343.7000 TRY |
334.7000 TRY |
339.3000 TRY |
341.7000 TRY |
| 2021-09-26 |
342.0429 TRY |
67,201.7300 NEO |
347.9000 TRY |
323.0000 TRY |
332.0000 TRY |
341.2000 TRY |
| 2021-09-25 |
349.6838 TRY |
61,928.8600 NEO |
353.1000 TRY |
340.7000 TRY |
346.9000 TRY |
346.3000 TRY |
| 2021-09-24 |
354.1236 TRY |
117,406.3000 NEO |
384.1000 TRY |
334.4000 TRY |
346.1000 TRY |
351.8000 TRY |
| 2021-09-23 |
374.3852 TRY |
43,105.2400 NEO |
371.0000 TRY |
362.8000 TRY |
369.6000 TRY |
380.5000 TRY |
| 2021-09-22 |
351.3151 TRY |
105,354.2500 NEO |
326.4000 TRY |
318.2000 TRY |
331.7000 TRY |
369.0000 TRY |
| 2021-09-21 |
353.3930 TRY |
52,455.5200 NEO |
363.4000 TRY |
331.3000 TRY |
345.1000 TRY |
333.2000 TRY |
| 2021-09-20 |
380.3155 TRY |
77,331.0200 NEO |
417.4000 TRY |
359.0000 TRY |
368.3000 TRY |
362.0000 TRY |
| 2021-09-19 |
425.6034 TRY |
47,770.2500 NEO |
428.5000 TRY |
417.5000 TRY |
423.0000 TRY |
420.0000 TRY |
| 2021-09-18 |
428.9412 TRY |
79,584.2700 NEO |
420.6000 TRY |
415.5000 TRY |
423.0000 TRY |
428.2000 TRY |
| 2021-09-17 |
426.4297 TRY |
49,742.9600 NEO |
429.0000 TRY |
416.5000 TRY |
423.1000 TRY |
422.6000 TRY |
| 2021-09-16 |
434.4455 TRY |
74,143.7000 NEO |
443.0000 TRY |
418.7000 TRY |
429.5000 TRY |
428.6000 TRY |
| 2021-09-15 |
436.7030 TRY |
76,239.9400 NEO |
436.8000 TRY |
429.3000 TRY |
434.4000 TRY |
440.0000 TRY |
| 2021-09-14 |
429.5480 TRY |
143,492.6000 NEO |
409.7000 TRY |
405.9000 TRY |
413.8000 TRY |
432.9000 TRY |
| 2021-09-13 |
407.6165 TRY |
99,586.8700 NEO |
435.5000 TRY |
390.0000 TRY |
402.9000 TRY |
410.5000 TRY |
| 2021-09-12 |
425.7047 TRY |
82,548.4900 NEO |
415.6000 TRY |
405.8000 TRY |
412.3000 TRY |
437.3000 TRY |
| 2021-09-11 |
416.8829 TRY |
72,546.3500 NEO |
408.4000 TRY |
400.9000 TRY |
410.9000 TRY |
416.4000 TRY |
| 2021-09-10 |
425.5959 TRY |
142,297.3300 NEO |
432.3000 TRY |
395.9000 TRY |
414.1000 TRY |
413.5000 TRY |
| 2021-09-09 |
431.9829 TRY |
118,033.3300 NEO |
420.5000 TRY |
413.0000 TRY |
419.6000 TRY |
424.0000 TRY |
| 2021-09-08 |
413.4997 TRY |
124,829.4500 NEO |
423.2000 TRY |
381.5000 TRY |
401.3000 TRY |
415.6000 TRY |
| 2021-09-07 |
463.3623 TRY |
202,924.7500 NEO |
526.7000 TRY |
360.6000 TRY |
424.0000 TRY |
422.9000 TRY |
| 2021-09-06 |
529.5616 TRY |
236,340.4800 NEO |
539.9000 TRY |
506.0000 TRY |
524.9000 TRY |
528.1000 TRY |
| 2021-09-05 |
510.0159 TRY |
299,649.9000 NEO |
480.5000 TRY |
477.0000 TRY |
495.7000 TRY |
518.4000 TRY |
| 2021-09-04 |
479.9156 TRY |
128,136.2300 NEO |
474.7000 TRY |
470.9000 TRY |
477.3000 TRY |
484.5000 TRY |
| 2021-09-03 |
473.3775 TRY |
164,884.6300 NEO |
456.3000 TRY |
445.5000 TRY |
450.1000 TRY |
475.0000 TRY |
| 2021-09-02 |
458.6076 TRY |
109,270.9000 NEO |
456.5000 TRY |
449.4000 TRY |
454.4000 TRY |
458.7000 TRY |
| 2021-09-01 |
443.5137 TRY |
102,199.2300 NEO |
434.0000 TRY |
419.8000 TRY |
425.7000 TRY |
454.3000 TRY |
| 2021-08-31 |
438.3525 TRY |
71,114.3800 NEO |
434.7000 TRY |
427.4000 TRY |
433.3000 TRY |
436.2000 TRY |
| 2021-08-30 |
444.6996 TRY |
68,226.9200 NEO |
456.6000 TRY |
431.5000 TRY |
438.9000 TRY |
435.5000 TRY |
| 2021-08-29 |
460.7578 TRY |
60,681.1900 NEO |
454.4000 TRY |
448.7000 TRY |
453.2000 TRY |
462.0000 TRY |
| 2021-08-28 |
454.1783 TRY |
66,018.7900 NEO |
463.2000 TRY |
445.4000 TRY |
450.1000 TRY |
452.2000 TRY |
| 2021-08-27 |
442.3848 TRY |
109,491.0900 NEO |
434.0000 TRY |
418.4000 TRY |
426.3000 TRY |
462.2000 TRY |
| 2021-08-26 |
451.6080 TRY |
93,440.2800 NEO |
476.5000 TRY |
432.0000 TRY |
440.2000 TRY |
443.0000 TRY |
| 2021-08-25 |
468.1245 TRY |
126,108.3000 NEO |
471.1000 TRY |
444.1000 TRY |
456.7000 TRY |
474.0000 TRY |
| 2021-08-24 |
500.4786 TRY |
214,253.3800 NEO |
514.3000 TRY |
464.4000 TRY |
479.0000 TRY |
479.5000 TRY |
| 2021-08-23 |
500.3785 TRY |
245,382.7700 NEO |
470.7000 TRY |
466.3000 TRY |
471.7000 TRY |
508.8000 TRY |
| 2021-08-22 |
470.8296 TRY |
67,335.3800 NEO |
469.8000 TRY |
455.1000 TRY |
463.5000 TRY |
465.4000 TRY |
| 2021-08-21 |
475.0377 TRY |
82,722.4300 NEO |
477.0000 TRY |
466.0000 TRY |
470.8000 TRY |
471.0000 TRY |
| 2021-08-20 |
470.6481 TRY |
92,029.5700 NEO |
461.0000 TRY |
457.8000 TRY |
467.5000 TRY |
473.4000 TRY |
| 2021-08-19 |
440.6999 TRY |
72,102.1900 NEO |
440.2000 TRY |
421.4000 TRY |
429.6000 TRY |
461.2000 TRY |
| 2021-08-18 |
440.6791 TRY |
82,078.1000 NEO |
443.9000 TRY |
415.4000 TRY |
432.6000 TRY |
447.2000 TRY |
| 2021-08-17 |
472.7999 TRY |
69,267.2700 NEO |
482.4000 TRY |
440.0000 TRY |
454.2000 TRY |
449.0000 TRY |
| 2021-08-16 |
496.7158 TRY |
150,964.3000 NEO |
499.4000 TRY |
475.1000 TRY |
489.5000 TRY |
489.2000 TRY |
| 2021-08-15 |
465.9440 TRY |
68,636.2400 NEO |
472.0000 TRY |
448.0000 TRY |
459.0000 TRY |
490.0000 TRY |
| 2021-08-14 |
464.7919 TRY |
101,615.5100 NEO |
469.6000 TRY |
448.0000 TRY |
461.2000 TRY |
465.3000 TRY |
| 2021-08-13 |
442.4821 TRY |
97,358.4600 NEO |
416.4000 TRY |
412.0000 TRY |
420.4000 TRY |
451.6000 TRY |
| 2021-08-12 |
422.4915 TRY |
84,013.7200 NEO |
423.0000 TRY |
397.9000 TRY |
407.0000 TRY |
418.9000 TRY |
| 2021-08-11 |
421.4383 TRY |
88,445.8800 NEO |
402.3000 TRY |
402.3000 TRY |
406.0000 TRY |
435.8000 TRY |