Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
398.3187 TRY |
132,904.4600 NEO |
398.7000 TRY |
384.4000 TRY |
391.4000 TRY |
402.4000 TRY |
| 2021-08-09 |
392.9879 TRY |
69,973.7700 NEO |
386.9000 TRY |
373.5000 TRY |
378.6000 TRY |
399.3000 TRY |
| 2021-08-08 |
391.1458 TRY |
110,949.9900 NEO |
397.1000 TRY |
374.6000 TRY |
381.7000 TRY |
391.3000 TRY |
| 2021-08-07 |
397.1641 TRY |
152,766.2700 NEO |
377.8000 TRY |
373.9000 TRY |
380.8000 TRY |
397.1000 TRY |
| 2021-08-06 |
375.6089 TRY |
122,615.3600 NEO |
369.4000 TRY |
363.2000 TRY |
366.5000 TRY |
376.8000 TRY |
| 2021-08-05 |
364.9969 TRY |
123,529.4200 NEO |
367.6000 TRY |
353.0000 TRY |
360.6000 TRY |
369.9000 TRY |
| 2021-08-04 |
364.1584 TRY |
107,768.7000 NEO |
349.4000 TRY |
345.0000 TRY |
349.0000 TRY |
365.8000 TRY |
| 2021-08-03 |
351.3789 TRY |
97,461.2700 NEO |
363.0000 TRY |
342.4000 TRY |
347.4000 TRY |
349.4000 TRY |
| 2021-08-02 |
369.6889 TRY |
146,272.1900 NEO |
355.4000 TRY |
347.0000 TRY |
360.5000 TRY |
366.1000 TRY |
| 2021-08-01 |
368.9286 TRY |
181,462.4000 NEO |
382.7000 TRY |
348.8000 TRY |
364.7000 TRY |
356.4000 TRY |
| 2021-07-31 |
383.6109 TRY |
332,798.5500 NEO |
347.7000 TRY |
338.8000 TRY |
366.3000 TRY |
386.0000 TRY |
| 2021-07-30 |
308.9777 TRY |
175,866.2000 NEO |
296.7000 TRY |
283.4000 TRY |
287.0000 TRY |
345.9000 TRY |
| 2021-07-29 |
292.2587 TRY |
73,750.4300 NEO |
295.2000 TRY |
288.1000 TRY |
290.3000 TRY |
295.3000 TRY |
| 2021-07-28 |
291.2292 TRY |
73,726.7900 NEO |
290.9000 TRY |
282.6000 TRY |
289.6000 TRY |
294.0000 TRY |
| 2021-07-27 |
281.7343 TRY |
86,833.7400 NEO |
277.1000 TRY |
268.0000 TRY |
273.0000 TRY |
290.0000 TRY |
| 2021-07-26 |
286.8792 TRY |
138,910.3200 NEO |
262.0000 TRY |
260.8000 TRY |
271.0000 TRY |
281.5000 TRY |
| 2021-07-25 |
258.6552 TRY |
47,536.3500 NEO |
262.1000 TRY |
252.5000 TRY |
255.5000 TRY |
261.5000 TRY |
| 2021-07-24 |
258.8671 TRY |
65,597.7600 NEO |
252.4000 TRY |
248.4000 TRY |
250.9000 TRY |
257.0000 TRY |
| 2021-07-23 |
248.2830 TRY |
69,142.9000 NEO |
247.8000 TRY |
239.8000 TRY |
241.6000 TRY |
248.3000 TRY |
| 2021-07-22 |
243.7322 TRY |
43,105.3700 NEO |
238.7000 TRY |
234.9000 TRY |
236.6000 TRY |
248.9000 TRY |
| 2021-07-21 |
237.0523 TRY |
55,355.8900 NEO |
224.4000 TRY |
219.4000 TRY |
222.8000 TRY |
236.4000 TRY |
| 2021-07-20 |
223.8912 TRY |
71,359.1900 NEO |
240.3000 TRY |
217.0000 TRY |
220.7000 TRY |
226.1000 TRY |
| 2021-07-19 |
247.5736 TRY |
33,936.7300 NEO |
255.2000 TRY |
240.3000 TRY |
242.9000 TRY |
242.6000 TRY |
| 2021-07-18 |
256.1122 TRY |
34,964.8700 NEO |
255.2000 TRY |
249.4000 TRY |
253.3000 TRY |
256.0000 TRY |
| 2021-07-17 |
254.9671 TRY |
35,422.5000 NEO |
255.4000 TRY |
250.0000 TRY |
253.5000 TRY |
254.5000 TRY |
| 2021-07-16 |
263.1669 TRY |
69,174.4800 NEO |
271.9000 TRY |
253.9000 TRY |
256.4000 TRY |
259.4000 TRY |
| 2021-07-15 |
272.2056 TRY |
51,598.2400 NEO |
284.3000 TRY |
266.0000 TRY |
269.2000 TRY |
268.5000 TRY |
| 2021-07-14 |
276.9596 TRY |
84,116.5800 NEO |
290.0000 TRY |
267.0000 TRY |
272.2000 TRY |
283.2000 TRY |
| 2021-07-13 |
288.6559 TRY |
65,752.0800 NEO |
293.0000 TRY |
281.8000 TRY |
284.9000 TRY |
284.9000 TRY |
| 2021-07-12 |
295.2956 TRY |
99,196.9300 NEO |
296.5000 TRY |
284.0000 TRY |
287.8000 TRY |
287.8000 TRY |
| 2021-07-11 |
296.3562 TRY |
81,752.9800 NEO |
296.6000 TRY |
291.0000 TRY |
293.5000 TRY |
300.2000 TRY |
| 2021-07-10 |
297.1752 TRY |
55,268.1500 NEO |
300.9000 TRY |
289.1000 TRY |
294.1000 TRY |
294.0000 TRY |
| 2021-07-09 |
296.9663 TRY |
64,224.1900 NEO |
297.2000 TRY |
283.0000 TRY |
288.6000 TRY |
302.2000 TRY |
| 2021-07-08 |
301.0084 TRY |
97,821.4500 NEO |
321.0000 TRY |
291.9000 TRY |
296.8000 TRY |
293.3000 TRY |
| 2021-07-07 |
326.9211 TRY |
87,027.0600 NEO |
320.2000 TRY |
316.9000 TRY |
322.7000 TRY |
320.9000 TRY |
| 2021-07-06 |
320.3200 TRY |
94,371.9800 NEO |
312.1000 TRY |
312.1000 TRY |
316.2000 TRY |
319.5000 TRY |
| 2021-07-05 |
314.5930 TRY |
105,144.3700 NEO |
324.2000 TRY |
306.0000 TRY |
310.1000 TRY |
315.9000 TRY |
| 2021-07-04 |
323.3282 TRY |
103,185.8900 NEO |
313.7000 TRY |
307.4000 TRY |
309.8000 TRY |
328.5000 TRY |
| 2021-07-03 |
317.3887 TRY |
98,907.4100 NEO |
307.7000 TRY |
302.6000 TRY |
307.5000 TRY |
318.4000 TRY |
| 2021-07-02 |
297.9552 TRY |
91,817.5200 NEO |
296.3000 TRY |
290.4000 TRY |
292.5000 TRY |
302.4000 TRY |
| 2021-07-01 |
297.6556 TRY |
118,646.8000 NEO |
315.9000 TRY |
290.5000 TRY |
295.0000 TRY |
296.6000 TRY |
| 2021-06-30 |
309.7366 TRY |
175,023.9600 NEO |
305.4000 TRY |
290.8000 TRY |
298.2000 TRY |
315.6000 TRY |
| 2021-06-29 |
308.0760 TRY |
157,992.3300 NEO |
287.7000 TRY |
286.6000 TRY |
296.0000 TRY |
301.7000 TRY |
| 2021-06-28 |
276.7963 TRY |
129,259.7000 NEO |
280.4000 TRY |
267.0000 TRY |
271.7000 TRY |
283.5000 TRY |
| 2021-06-27 |
270.6877 TRY |
155,613.9000 NEO |
275.0000 TRY |
261.3000 TRY |
264.2000 TRY |
273.3000 TRY |
| 2021-06-26 |
269.1707 TRY |
106,458.3500 NEO |
275.8000 TRY |
259.1000 TRY |
265.7000 TRY |
265.4000 TRY |
| 2021-06-25 |
288.7888 TRY |
83,441.5300 NEO |
304.4000 TRY |
273.8000 TRY |
280.0000 TRY |
277.6000 TRY |
| 2021-06-24 |
295.6559 TRY |
98,860.9900 NEO |
291.0000 TRY |
274.5000 TRY |
278.5000 TRY |
302.0000 TRY |
| 2021-06-23 |
286.7546 TRY |
83,643.8500 NEO |
262.7000 TRY |
250.0000 TRY |
270.4000 TRY |
282.6000 TRY |
| 2021-06-22 |
264.4953 TRY |
122,939.4900 NEO |
283.6000 TRY |
229.0000 TRY |
247.5000 TRY |
271.0000 TRY |