Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
425.5959 TRY |
142,297.3300 NEO |
432.3000 TRY |
395.9000 TRY |
414.1000 TRY |
413.5000 TRY |
| 2021-09-09 |
431.9829 TRY |
118,033.3300 NEO |
420.5000 TRY |
413.0000 TRY |
419.6000 TRY |
424.0000 TRY |
| 2021-09-08 |
413.4997 TRY |
124,829.4500 NEO |
423.2000 TRY |
381.5000 TRY |
401.3000 TRY |
415.6000 TRY |
| 2021-09-07 |
463.3623 TRY |
202,924.7500 NEO |
526.7000 TRY |
360.6000 TRY |
424.0000 TRY |
422.9000 TRY |
| 2021-09-06 |
529.5616 TRY |
236,340.4800 NEO |
539.9000 TRY |
506.0000 TRY |
524.9000 TRY |
528.1000 TRY |
| 2021-09-05 |
510.0159 TRY |
299,649.9000 NEO |
480.5000 TRY |
477.0000 TRY |
495.7000 TRY |
518.4000 TRY |
| 2021-09-04 |
479.9156 TRY |
128,136.2300 NEO |
474.7000 TRY |
470.9000 TRY |
477.3000 TRY |
484.5000 TRY |
| 2021-09-03 |
473.3775 TRY |
164,884.6300 NEO |
456.3000 TRY |
445.5000 TRY |
450.1000 TRY |
475.0000 TRY |
| 2021-09-02 |
458.6076 TRY |
109,270.9000 NEO |
456.5000 TRY |
449.4000 TRY |
454.4000 TRY |
458.7000 TRY |
| 2021-09-01 |
443.5137 TRY |
102,199.2300 NEO |
434.0000 TRY |
419.8000 TRY |
425.7000 TRY |
454.3000 TRY |
| 2021-08-31 |
438.3525 TRY |
71,114.3800 NEO |
434.7000 TRY |
427.4000 TRY |
433.3000 TRY |
436.2000 TRY |
| 2021-08-30 |
444.6996 TRY |
68,226.9200 NEO |
456.6000 TRY |
431.5000 TRY |
438.9000 TRY |
435.5000 TRY |
| 2021-08-29 |
460.7578 TRY |
60,681.1900 NEO |
454.4000 TRY |
448.7000 TRY |
453.2000 TRY |
462.0000 TRY |
| 2021-08-28 |
454.1783 TRY |
66,018.7900 NEO |
463.2000 TRY |
445.4000 TRY |
450.1000 TRY |
452.2000 TRY |
| 2021-08-27 |
442.3848 TRY |
109,491.0900 NEO |
434.0000 TRY |
418.4000 TRY |
426.3000 TRY |
462.2000 TRY |
| 2021-08-26 |
451.6080 TRY |
93,440.2800 NEO |
476.5000 TRY |
432.0000 TRY |
440.2000 TRY |
443.0000 TRY |
| 2021-08-25 |
468.1245 TRY |
126,108.3000 NEO |
471.1000 TRY |
444.1000 TRY |
456.7000 TRY |
474.0000 TRY |
| 2021-08-24 |
500.4786 TRY |
214,253.3800 NEO |
514.3000 TRY |
464.4000 TRY |
479.0000 TRY |
479.5000 TRY |
| 2021-08-23 |
500.3785 TRY |
245,382.7700 NEO |
470.7000 TRY |
466.3000 TRY |
471.7000 TRY |
508.8000 TRY |
| 2021-08-22 |
470.8296 TRY |
67,335.3800 NEO |
469.8000 TRY |
455.1000 TRY |
463.5000 TRY |
465.4000 TRY |
| 2021-08-21 |
475.0377 TRY |
82,722.4300 NEO |
477.0000 TRY |
466.0000 TRY |
470.8000 TRY |
471.0000 TRY |
| 2021-08-20 |
470.6481 TRY |
92,029.5700 NEO |
461.0000 TRY |
457.8000 TRY |
467.5000 TRY |
473.4000 TRY |
| 2021-08-19 |
440.6999 TRY |
72,102.1900 NEO |
440.2000 TRY |
421.4000 TRY |
429.6000 TRY |
461.2000 TRY |
| 2021-08-18 |
440.6791 TRY |
82,078.1000 NEO |
443.9000 TRY |
415.4000 TRY |
432.6000 TRY |
447.2000 TRY |
| 2021-08-17 |
472.7999 TRY |
69,267.2700 NEO |
482.4000 TRY |
440.0000 TRY |
454.2000 TRY |
449.0000 TRY |
| 2021-08-16 |
496.7158 TRY |
150,964.3000 NEO |
499.4000 TRY |
475.1000 TRY |
489.5000 TRY |
489.2000 TRY |
| 2021-08-15 |
465.9440 TRY |
68,636.2400 NEO |
472.0000 TRY |
448.0000 TRY |
459.0000 TRY |
490.0000 TRY |
| 2021-08-14 |
464.7919 TRY |
101,615.5100 NEO |
469.6000 TRY |
448.0000 TRY |
461.2000 TRY |
465.3000 TRY |
| 2021-08-13 |
442.4821 TRY |
97,358.4600 NEO |
416.4000 TRY |
412.0000 TRY |
420.4000 TRY |
451.6000 TRY |
| 2021-08-12 |
422.4915 TRY |
84,013.7200 NEO |
423.0000 TRY |
397.9000 TRY |
407.0000 TRY |
418.9000 TRY |
| 2021-08-11 |
421.4383 TRY |
88,445.8800 NEO |
402.3000 TRY |
402.3000 TRY |
406.0000 TRY |
435.8000 TRY |
| 2021-08-10 |
398.3187 TRY |
132,904.4600 NEO |
398.7000 TRY |
384.4000 TRY |
391.4000 TRY |
402.4000 TRY |
| 2021-08-09 |
392.9879 TRY |
69,973.7700 NEO |
386.9000 TRY |
373.5000 TRY |
378.6000 TRY |
399.3000 TRY |
| 2021-08-08 |
391.1458 TRY |
110,949.9900 NEO |
397.1000 TRY |
374.6000 TRY |
381.7000 TRY |
391.3000 TRY |
| 2021-08-07 |
397.1641 TRY |
152,766.2700 NEO |
377.8000 TRY |
373.9000 TRY |
380.8000 TRY |
397.1000 TRY |
| 2021-08-06 |
375.6089 TRY |
122,615.3600 NEO |
369.4000 TRY |
363.2000 TRY |
366.5000 TRY |
376.8000 TRY |
| 2021-08-05 |
364.9969 TRY |
123,529.4200 NEO |
367.6000 TRY |
353.0000 TRY |
360.6000 TRY |
369.9000 TRY |
| 2021-08-04 |
364.1584 TRY |
107,768.7000 NEO |
349.4000 TRY |
345.0000 TRY |
349.0000 TRY |
365.8000 TRY |
| 2021-08-03 |
351.3789 TRY |
97,461.2700 NEO |
363.0000 TRY |
342.4000 TRY |
347.4000 TRY |
349.4000 TRY |
| 2021-08-02 |
369.6889 TRY |
146,272.1900 NEO |
355.4000 TRY |
347.0000 TRY |
360.5000 TRY |
366.1000 TRY |
| 2021-08-01 |
368.9286 TRY |
181,462.4000 NEO |
382.7000 TRY |
348.8000 TRY |
364.7000 TRY |
356.4000 TRY |
| 2021-07-31 |
383.6109 TRY |
332,798.5500 NEO |
347.7000 TRY |
338.8000 TRY |
366.3000 TRY |
386.0000 TRY |
| 2021-07-30 |
308.9777 TRY |
175,866.2000 NEO |
296.7000 TRY |
283.4000 TRY |
287.0000 TRY |
345.9000 TRY |
| 2021-07-29 |
292.2587 TRY |
73,750.4300 NEO |
295.2000 TRY |
288.1000 TRY |
290.3000 TRY |
295.3000 TRY |
| 2021-07-28 |
291.2292 TRY |
73,726.7900 NEO |
290.9000 TRY |
282.6000 TRY |
289.6000 TRY |
294.0000 TRY |
| 2021-07-27 |
281.7343 TRY |
86,833.7400 NEO |
277.1000 TRY |
268.0000 TRY |
273.0000 TRY |
290.0000 TRY |
| 2021-07-26 |
286.8792 TRY |
138,910.3200 NEO |
262.0000 TRY |
260.8000 TRY |
271.0000 TRY |
281.5000 TRY |
| 2021-07-25 |
258.6552 TRY |
47,536.3500 NEO |
262.1000 TRY |
252.5000 TRY |
255.5000 TRY |
261.5000 TRY |
| 2021-07-24 |
258.8671 TRY |
65,597.7600 NEO |
252.4000 TRY |
248.4000 TRY |
250.9000 TRY |
257.0000 TRY |
| 2021-07-23 |
248.2830 TRY |
69,142.9000 NEO |
247.8000 TRY |
239.8000 TRY |
241.6000 TRY |
248.3000 TRY |