Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
243.7322 TRY |
43,105.3700 NEO |
238.7000 TRY |
234.9000 TRY |
236.6000 TRY |
248.9000 TRY |
| 2021-07-21 |
237.0523 TRY |
55,355.8900 NEO |
224.4000 TRY |
219.4000 TRY |
222.8000 TRY |
236.4000 TRY |
| 2021-07-20 |
223.8912 TRY |
71,359.1900 NEO |
240.3000 TRY |
217.0000 TRY |
220.7000 TRY |
226.1000 TRY |
| 2021-07-19 |
247.5736 TRY |
33,936.7300 NEO |
255.2000 TRY |
240.3000 TRY |
242.9000 TRY |
242.6000 TRY |
| 2021-07-18 |
256.1122 TRY |
34,964.8700 NEO |
255.2000 TRY |
249.4000 TRY |
253.3000 TRY |
256.0000 TRY |
| 2021-07-17 |
254.9671 TRY |
35,422.5000 NEO |
255.4000 TRY |
250.0000 TRY |
253.5000 TRY |
254.5000 TRY |
| 2021-07-16 |
263.1669 TRY |
69,174.4800 NEO |
271.9000 TRY |
253.9000 TRY |
256.4000 TRY |
259.4000 TRY |
| 2021-07-15 |
272.2056 TRY |
51,598.2400 NEO |
284.3000 TRY |
266.0000 TRY |
269.2000 TRY |
268.5000 TRY |
| 2021-07-14 |
276.9596 TRY |
84,116.5800 NEO |
290.0000 TRY |
267.0000 TRY |
272.2000 TRY |
283.2000 TRY |
| 2021-07-13 |
288.6559 TRY |
65,752.0800 NEO |
293.0000 TRY |
281.8000 TRY |
284.9000 TRY |
284.9000 TRY |
| 2021-07-12 |
295.2956 TRY |
99,196.9300 NEO |
296.5000 TRY |
284.0000 TRY |
287.8000 TRY |
287.8000 TRY |
| 2021-07-11 |
296.3562 TRY |
81,752.9800 NEO |
296.6000 TRY |
291.0000 TRY |
293.5000 TRY |
300.2000 TRY |
| 2021-07-10 |
297.1752 TRY |
55,268.1500 NEO |
300.9000 TRY |
289.1000 TRY |
294.1000 TRY |
294.0000 TRY |
| 2021-07-09 |
296.9663 TRY |
64,224.1900 NEO |
297.2000 TRY |
283.0000 TRY |
288.6000 TRY |
302.2000 TRY |
| 2021-07-08 |
301.0084 TRY |
97,821.4500 NEO |
321.0000 TRY |
291.9000 TRY |
296.8000 TRY |
293.3000 TRY |
| 2021-07-07 |
326.9211 TRY |
87,027.0600 NEO |
320.2000 TRY |
316.9000 TRY |
322.7000 TRY |
320.9000 TRY |
| 2021-07-06 |
320.3200 TRY |
94,371.9800 NEO |
312.1000 TRY |
312.1000 TRY |
316.2000 TRY |
319.5000 TRY |
| 2021-07-05 |
314.5930 TRY |
105,144.3700 NEO |
324.2000 TRY |
306.0000 TRY |
310.1000 TRY |
315.9000 TRY |
| 2021-07-04 |
323.3282 TRY |
103,185.8900 NEO |
313.7000 TRY |
307.4000 TRY |
309.8000 TRY |
328.5000 TRY |
| 2021-07-03 |
317.3887 TRY |
98,907.4100 NEO |
307.7000 TRY |
302.6000 TRY |
307.5000 TRY |
318.4000 TRY |
| 2021-07-02 |
297.9552 TRY |
91,817.5200 NEO |
296.3000 TRY |
290.4000 TRY |
292.5000 TRY |
302.4000 TRY |
| 2021-07-01 |
297.6556 TRY |
118,646.8000 NEO |
315.9000 TRY |
290.5000 TRY |
295.0000 TRY |
296.6000 TRY |
| 2021-06-30 |
309.7366 TRY |
175,023.9600 NEO |
305.4000 TRY |
290.8000 TRY |
298.2000 TRY |
315.6000 TRY |
| 2021-06-29 |
308.0760 TRY |
157,992.3300 NEO |
287.7000 TRY |
286.6000 TRY |
296.0000 TRY |
301.7000 TRY |
| 2021-06-28 |
276.7963 TRY |
129,259.7000 NEO |
280.4000 TRY |
267.0000 TRY |
271.7000 TRY |
283.5000 TRY |
| 2021-06-27 |
270.6877 TRY |
155,613.9000 NEO |
275.0000 TRY |
261.3000 TRY |
264.2000 TRY |
273.3000 TRY |
| 2021-06-26 |
269.1707 TRY |
106,458.3500 NEO |
275.8000 TRY |
259.1000 TRY |
265.7000 TRY |
265.4000 TRY |
| 2021-06-25 |
288.7888 TRY |
83,441.5300 NEO |
304.4000 TRY |
273.8000 TRY |
280.0000 TRY |
277.6000 TRY |
| 2021-06-24 |
295.6559 TRY |
98,860.9900 NEO |
291.0000 TRY |
274.5000 TRY |
278.5000 TRY |
302.0000 TRY |
| 2021-06-23 |
286.7546 TRY |
83,643.8500 NEO |
262.7000 TRY |
250.0000 TRY |
270.4000 TRY |
282.6000 TRY |
| 2021-06-22 |
264.4953 TRY |
122,939.4900 NEO |
283.6000 TRY |
229.0000 TRY |
247.5000 TRY |
271.0000 TRY |
| 2021-06-21 |
344.1841 TRY |
78,093.8800 NEO |
392.5000 TRY |
282.9000 TRY |
288.2000 TRY |
288.2000 TRY |
| 2021-06-20 |
382.4238 TRY |
95,065.0300 NEO |
391.2000 TRY |
360.0000 TRY |
368.5000 TRY |
392.2000 TRY |
| 2021-06-19 |
400.2650 TRY |
33,979.2000 NEO |
399.0000 TRY |
391.2000 TRY |
396.1000 TRY |
393.1000 TRY |
| 2021-06-18 |
407.3885 TRY |
52,303.6600 NEO |
423.3000 TRY |
386.7000 TRY |
392.6000 TRY |
397.0000 TRY |
| 2021-06-17 |
427.9908 TRY |
55,783.6200 NEO |
421.0000 TRY |
416.0000 TRY |
419.0000 TRY |
416.2000 TRY |
| 2021-06-16 |
420.5016 TRY |
57,030.3500 NEO |
428.6000 TRY |
405.9000 TRY |
412.6000 TRY |
426.5000 TRY |
| 2021-06-15 |
428.9096 TRY |
85,928.7300 NEO |
426.0000 TRY |
419.1000 TRY |
423.9000 TRY |
426.3000 TRY |
| 2021-06-14 |
419.1696 TRY |
75,431.7200 NEO |
413.2000 TRY |
405.1000 TRY |
411.2000 TRY |
420.4000 TRY |
| 2021-06-13 |
392.7467 TRY |
56,212.6900 NEO |
391.1000 TRY |
377.0000 TRY |
381.9000 TRY |
411.1000 TRY |
| 2021-06-12 |
387.4962 TRY |
41,831.1100 NEO |
401.6000 TRY |
371.1000 TRY |
379.0000 TRY |
390.9000 TRY |
| 2021-06-11 |
418.4670 TRY |
48,112.5000 NEO |
428.4000 TRY |
401.1000 TRY |
407.6000 TRY |
407.5000 TRY |
| 2021-06-10 |
445.4325 TRY |
82,122.0600 NEO |
439.9000 TRY |
420.1000 TRY |
428.8000 TRY |
429.4000 TRY |
| 2021-06-09 |
424.7443 TRY |
76,088.2300 NEO |
420.0000 TRY |
397.0000 TRY |
406.9000 TRY |
434.5000 TRY |
| 2021-06-08 |
415.8849 TRY |
76,543.2200 NEO |
444.2000 TRY |
385.8000 TRY |
399.0000 TRY |
426.0000 TRY |
| 2021-06-07 |
486.3391 TRY |
65,779.1900 NEO |
493.9000 TRY |
446.2000 TRY |
458.4000 TRY |
453.4000 TRY |
| 2021-06-06 |
492.6010 TRY |
62,007.1000 NEO |
486.5000 TRY |
482.9000 TRY |
486.6000 TRY |
494.1000 TRY |
| 2021-06-05 |
498.9110 TRY |
64,606.6700 NEO |
488.5000 TRY |
473.1000 TRY |
482.3000 TRY |
482.3000 TRY |
| 2021-06-04 |
491.7439 TRY |
68,693.0300 NEO |
531.3000 TRY |
464.5000 TRY |
481.0000 TRY |
495.8000 TRY |
| 2021-06-03 |
526.9485 TRY |
75,397.0300 NEO |
493.2000 TRY |
492.4000 TRY |
525.3000 TRY |
531.5000 TRY |