Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
297.9552 TRY |
91,817.5200 NEO |
296.3000 TRY |
290.4000 TRY |
292.5000 TRY |
302.4000 TRY |
| 2021-07-01 |
297.6556 TRY |
118,646.8000 NEO |
315.9000 TRY |
290.5000 TRY |
295.0000 TRY |
296.6000 TRY |
| 2021-06-30 |
309.7366 TRY |
175,023.9600 NEO |
305.4000 TRY |
290.8000 TRY |
298.2000 TRY |
315.6000 TRY |
| 2021-06-29 |
308.0760 TRY |
157,992.3300 NEO |
287.7000 TRY |
286.6000 TRY |
296.0000 TRY |
301.7000 TRY |
| 2021-06-28 |
276.7963 TRY |
129,259.7000 NEO |
280.4000 TRY |
267.0000 TRY |
271.7000 TRY |
283.5000 TRY |
| 2021-06-27 |
270.6877 TRY |
155,613.9000 NEO |
275.0000 TRY |
261.3000 TRY |
264.2000 TRY |
273.3000 TRY |
| 2021-06-26 |
269.1707 TRY |
106,458.3500 NEO |
275.8000 TRY |
259.1000 TRY |
265.7000 TRY |
265.4000 TRY |
| 2021-06-25 |
288.7888 TRY |
83,441.5300 NEO |
304.4000 TRY |
273.8000 TRY |
280.0000 TRY |
277.6000 TRY |
| 2021-06-24 |
295.6559 TRY |
98,860.9900 NEO |
291.0000 TRY |
274.5000 TRY |
278.5000 TRY |
302.0000 TRY |
| 2021-06-23 |
286.7546 TRY |
83,643.8500 NEO |
262.7000 TRY |
250.0000 TRY |
270.4000 TRY |
282.6000 TRY |
| 2021-06-22 |
264.4953 TRY |
122,939.4900 NEO |
283.6000 TRY |
229.0000 TRY |
247.5000 TRY |
271.0000 TRY |
| 2021-06-21 |
344.1841 TRY |
78,093.8800 NEO |
392.5000 TRY |
282.9000 TRY |
288.2000 TRY |
288.2000 TRY |
| 2021-06-20 |
382.4238 TRY |
95,065.0300 NEO |
391.2000 TRY |
360.0000 TRY |
368.5000 TRY |
392.2000 TRY |
| 2021-06-19 |
400.2650 TRY |
33,979.2000 NEO |
399.0000 TRY |
391.2000 TRY |
396.1000 TRY |
393.1000 TRY |
| 2021-06-18 |
407.3885 TRY |
52,303.6600 NEO |
423.3000 TRY |
386.7000 TRY |
392.6000 TRY |
397.0000 TRY |
| 2021-06-17 |
427.9908 TRY |
55,783.6200 NEO |
421.0000 TRY |
416.0000 TRY |
419.0000 TRY |
416.2000 TRY |
| 2021-06-16 |
420.5016 TRY |
57,030.3500 NEO |
428.6000 TRY |
405.9000 TRY |
412.6000 TRY |
426.5000 TRY |
| 2021-06-15 |
428.9096 TRY |
85,928.7300 NEO |
426.0000 TRY |
419.1000 TRY |
423.9000 TRY |
426.3000 TRY |
| 2021-06-14 |
419.1696 TRY |
75,431.7200 NEO |
413.2000 TRY |
405.1000 TRY |
411.2000 TRY |
420.4000 TRY |
| 2021-06-13 |
392.7467 TRY |
56,212.6900 NEO |
391.1000 TRY |
377.0000 TRY |
381.9000 TRY |
411.1000 TRY |
| 2021-06-12 |
387.4962 TRY |
41,831.1100 NEO |
401.6000 TRY |
371.1000 TRY |
379.0000 TRY |
390.9000 TRY |
| 2021-06-11 |
418.4670 TRY |
48,112.5000 NEO |
428.4000 TRY |
401.1000 TRY |
407.6000 TRY |
407.5000 TRY |
| 2021-06-10 |
445.4325 TRY |
82,122.0600 NEO |
439.9000 TRY |
420.1000 TRY |
428.8000 TRY |
429.4000 TRY |
| 2021-06-09 |
424.7443 TRY |
76,088.2300 NEO |
420.0000 TRY |
397.0000 TRY |
406.9000 TRY |
434.5000 TRY |
| 2021-06-08 |
415.8849 TRY |
76,543.2200 NEO |
444.2000 TRY |
385.8000 TRY |
399.0000 TRY |
426.0000 TRY |
| 2021-06-07 |
486.3391 TRY |
65,779.1900 NEO |
493.9000 TRY |
446.2000 TRY |
458.4000 TRY |
453.4000 TRY |
| 2021-06-06 |
492.6010 TRY |
62,007.1000 NEO |
486.5000 TRY |
482.9000 TRY |
486.6000 TRY |
494.1000 TRY |
| 2021-06-05 |
498.9110 TRY |
64,606.6700 NEO |
488.5000 TRY |
473.1000 TRY |
482.3000 TRY |
482.3000 TRY |
| 2021-06-04 |
491.7439 TRY |
68,693.0300 NEO |
531.3000 TRY |
464.5000 TRY |
481.0000 TRY |
495.8000 TRY |
| 2021-06-03 |
526.9485 TRY |
75,397.0300 NEO |
493.2000 TRY |
492.4000 TRY |
525.3000 TRY |
531.5000 TRY |
| 2021-06-02 |
487.8907 TRY |
79,588.8800 NEO |
461.4000 TRY |
450.1000 TRY |
457.0000 TRY |
497.5000 TRY |
| 2021-06-01 |
461.3617 TRY |
70,391.4700 NEO |
472.5000 TRY |
447.0000 TRY |
456.0000 TRY |
460.0000 TRY |
| 2021-05-31 |
450.3949 TRY |
49,787.6500 NEO |
445.6000 TRY |
429.0000 TRY |
435.4000 TRY |
464.0000 TRY |
| 2021-05-30 |
451.0697 TRY |
58,368.7400 NEO |
433.8000 TRY |
408.7000 TRY |
424.2000 TRY |
454.4000 TRY |
| 2021-05-29 |
456.9683 TRY |
56,931.6000 NEO |
469.3000 TRY |
417.0000 TRY |
428.6000 TRY |
434.1000 TRY |
| 2021-05-28 |
487.9771 TRY |
87,055.1600 NEO |
533.8000 TRY |
454.0000 TRY |
466.9000 TRY |
456.9000 TRY |
| 2021-05-27 |
532.0303 TRY |
98,294.4100 NEO |
528.9000 TRY |
482.8000 TRY |
497.2000 TRY |
532.0000 TRY |
| 2021-05-26 |
513.9289 TRY |
67,709.1400 NEO |
478.1000 TRY |
467.1000 TRY |
481.0000 TRY |
517.7000 TRY |
| 2021-05-25 |
469.4818 TRY |
77,324.0900 NEO |
454.3000 TRY |
431.5000 TRY |
450.8000 TRY |
474.9000 TRY |
| 2021-05-24 |
417.6655 TRY |
81,036.7600 NEO |
367.9000 TRY |
353.0000 TRY |
367.2000 TRY |
443.7000 TRY |
| 2021-05-23 |
372.6622 TRY |
64,869.9300 NEO |
439.6000 TRY |
309.8000 TRY |
340.0000 TRY |
365.0000 TRY |
| 2021-05-22 |
455.0654 TRY |
29,528.3600 NEO |
491.3000 TRY |
421.5000 TRY |
441.3000 TRY |
455.0000 TRY |
| 2021-05-21 |
516.9131 TRY |
65,151.1200 NEO |
606.8000 TRY |
426.6000 TRY |
470.1000 TRY |
475.6000 TRY |
| 2021-05-20 |
535.0099 TRY |
61,804.3400 NEO |
474.9000 TRY |
425.0000 TRY |
472.3000 TRY |
567.0000 TRY |
| 2021-05-19 |
549.3281 TRY |
92,430.9400 NEO |
738.4000 TRY |
318.5000 TRY |
514.4000 TRY |
516.5000 TRY |
| 2021-05-18 |
741.1263 TRY |
34,237.0300 NEO |
718.3000 TRY |
711.0000 TRY |
731.3000 TRY |
732.0000 TRY |
| 2021-05-17 |
728.5158 TRY |
67,185.6500 NEO |
790.4000 TRY |
682.0000 TRY |
702.3000 TRY |
714.3000 TRY |
| 2021-05-16 |
803.5989 TRY |
64,928.8600 NEO |
793.4000 TRY |
737.3000 TRY |
778.0000 TRY |
780.5000 TRY |
| 2021-05-15 |
816.4212 TRY |
60,015.1800 NEO |
851.3000 TRY |
777.6000 TRY |
801.5000 TRY |
790.1000 TRY |
| 2021-05-14 |
850.9243 TRY |
64,053.6000 NEO |
833.1000 TRY |
815.6000 TRY |
838.0000 TRY |
850.9000 TRY |