Crypto exchange Binance

Market NEO (NEO) / TRY

Identifier on Binance: NEOTRY
12...252627
Date Price Volume Open Low High Close
2021-05-02 876.2799 TRY 144,451.0400 NEO 841.0000 TRY 817.8000 TRY 845.0000 TRY 886.3000 TRY
2021-05-01 812.9219 TRY 64,707.9200 NEO 797.9000 TRY 771.3000 TRY 792.1000 TRY 839.4000 TRY
2021-04-30 782.4523 TRY 77,545.5200 NEO 736.1000 TRY 725.9000 TRY 736.2000 TRY 795.7000 TRY
2021-04-29 737.7806 TRY 32,286.4300 NEO 749.1000 TRY 712.6000 TRY 727.7000 TRY 737.8000 TRY
2021-04-28 745.4008 TRY 45,037.8700 NEO 770.0000 TRY 701.0000 TRY 730.2000 TRY 747.3000 TRY
2021-04-27 757.3078 TRY 57,562.5600 NEO 729.2000 TRY 724.0000 TRY 745.0000 TRY 766.0000 TRY
2021-04-26 711.3887 TRY 76,673.7300 NEO 655.1000 TRY 647.9000 TRY 688.1000 TRY 726.9000 TRY
2021-04-25 670.3747 TRY 57,304.1100 NEO 647.6000 TRY 608.0000 TRY 642.8000 TRY 638.7000 TRY
2021-04-24 691.8855 TRY 63,627.8700 NEO 694.1000 TRY 653.6000 TRY 663.6000 TRY 663.6000 TRY
2021-04-23 675.2493 TRY 74,305.8200 NEO 746.5000 TRY 615.5000 TRY 654.3000 TRY 698.0000 TRY
2021-04-22 797.5060 TRY 84,862.0800 NEO 797.2000 TRY 690.6000 TRY 754.9000 TRY 765.1000 TRY
2021-04-21 840.7857 TRY 74,432.0300 NEO 880.0000 TRY 787.0000 TRY 826.8000 TRY 805.6000 TRY
2021-04-20 884.4396 TRY 127,974.8200 NEO 895.8000 TRY 800.0000 TRY 842.4000 TRY 890.4000 TRY
2021-04-19 977.4413 TRY 350,997.8400 NEO 985.0000 TRY 845.0000 TRY 893.8000 TRY 915.9000 TRY
2021-04-18 792.3324 TRY 158,314.3400 NEO 770.0000 TRY 610.0000 TRY 679.0000 TRY 897.3000 TRY
2021-04-17 785.1735 TRY 126,425.1500 NEO 705.2000 TRY 694.4000 TRY 751.3000 TRY 781.5000 TRY
2021-04-16 660.9010 TRY 70,339.7600 NEO 602.0000 TRY 600.1000 TRY 633.8000 TRY 705.4000 TRY
2021-04-15 563.0548 TRY 19,600.9400 NEO 560.3000 TRY 541.8000 TRY 551.0000 TRY 594.0000 TRY
2021-04-14 545.9020 TRY 32,348.0400 NEO 540.2000 TRY 521.0000 TRY 534.0000 TRY 562.5000 TRY
2021-04-13 534.6117 TRY 24,206.2100 NEO 528.2000 TRY 509.0000 TRY 518.3000 TRY 539.8000 TRY
2021-04-12 518.1518 TRY 20,326.9700 NEO 524.8000 TRY 499.4000 TRY 509.4000 TRY 525.0000 TRY
2021-04-11 528.5564 TRY 29,173.6600 NEO 507.0000 TRY 498.9000 TRY 504.4000 TRY 528.2000 TRY
2021-04-10 509.1386 TRY 14,508.0300 NEO 502.7000 TRY 491.7000 TRY 505.9000 TRY 504.9000 TRY
2021-04-09 509.0541 TRY 14,073.2300 NEO 519.2000 TRY 498.4000 TRY 505.8000 TRY 502.4000 TRY
2021-04-08 507.9323 TRY 23,955.9000 NEO 498.7000 TRY 485.0000 TRY 497.7000 TRY 516.7000 TRY
2021-04-07 524.6006 TRY 45,254.0200 NEO 525.5000 TRY 420.0000 TRY 494.9000 TRY 502.4000 TRY
2021-04-06 518.8230 TRY 63,361.9700 NEO 490.4000 TRY 480.0000 TRY 498.1000 TRY 523.2000 TRY
2021-04-05 464.8702 TRY 37,894.3400 NEO 449.8000 TRY 426.0000 TRY 435.7000 TRY 489.4000 TRY
2021-04-04 438.2207 TRY 13,850.8700 NEO 421.4000 TRY 413.2000 TRY 428.5000 TRY 444.6000 TRY
2021-04-03 444.5359 TRY 32,328.1400 NEO 431.8000 TRY 419.3000 TRY 429.1000 TRY 426.5000 TRY
2021-04-02 439.0912 TRY 28,771.6100 NEO 432.2000 TRY 420.0000 TRY 428.0000 TRY 436.4000 TRY
2021-04-01 432.5375 TRY 57,124.0500 NEO 423.0000 TRY 416.5000 TRY 425.0000 TRY 432.5000 TRY
2021-03-31 397.7318 TRY 54,266.4700 NEO 369.4000 TRY 353.8000 TRY 368.4000 TRY 420.7000 TRY
2021-03-30 366.9647 TRY 12,500.0000 NEO 363.5000 TRY 358.1000 TRY 361.9000 TRY 368.0000 TRY
2021-03-29 360.9707 TRY 16,323.3700 NEO 355.9000 TRY 346.0000 TRY 352.1000 TRY 362.9000 TRY
2021-03-28 347.1614 TRY 21,029.3700 NEO 328.0000 TRY 326.6000 TRY 335.0000 TRY 356.5000 TRY
2021-03-27 332.4984 TRY 6,180.4800 NEO 334.0000 TRY 322.2000 TRY 327.2000 TRY 328.9000 TRY
2021-03-26 328.7484 TRY 9,529.8000 NEO 316.3000 TRY 312.8000 TRY 321.5000 TRY 332.3000 TRY
2021-03-25 318.3296 TRY 11,965.4400 NEO 322.7000 TRY 304.8000 TRY 314.5000 TRY 312.5000 TRY
2021-03-24 348.1216 TRY 19,432.9200 NEO 328.3000 TRY 312.0000 TRY 325.1000 TRY 323.6000 TRY
2021-03-23 329.4883 TRY 3,010.8700 NEO 322.0000 TRY 321.3000 TRY 326.6000 TRY 327.2000 TRY
2021-03-22 334.3789 TRY 4,763.0600 NEO 328.0000 TRY 318.8000 TRY 325.2000 TRY 325.6000 TRY
2021-03-21 324.3976 TRY 3,100.1000 NEO 320.0000 TRY 310.2000 TRY 313.0000 TRY 327.2000 TRY
2021-03-20 327.4753 TRY 2,805.1900 NEO 321.5000 TRY 319.5000 TRY 322.9000 TRY 320.3000 TRY
2021-03-19 328.4604 TRY 4,023.5100 NEO 322.5000 TRY 322.5000 TRY 322.9000 TRY 322.6000 TRY
12...252627