Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
461.3617 TRY |
70,391.4700 NEO |
472.5000 TRY |
447.0000 TRY |
456.0000 TRY |
460.0000 TRY |
| 2021-05-31 |
450.3949 TRY |
49,787.6500 NEO |
445.6000 TRY |
429.0000 TRY |
435.4000 TRY |
464.0000 TRY |
| 2021-05-30 |
451.0697 TRY |
58,368.7400 NEO |
433.8000 TRY |
408.7000 TRY |
424.2000 TRY |
454.4000 TRY |
| 2021-05-29 |
456.9683 TRY |
56,931.6000 NEO |
469.3000 TRY |
417.0000 TRY |
428.6000 TRY |
434.1000 TRY |
| 2021-05-28 |
487.9771 TRY |
87,055.1600 NEO |
533.8000 TRY |
454.0000 TRY |
466.9000 TRY |
456.9000 TRY |
| 2021-05-27 |
532.0303 TRY |
98,294.4100 NEO |
528.9000 TRY |
482.8000 TRY |
497.2000 TRY |
532.0000 TRY |
| 2021-05-26 |
513.9289 TRY |
67,709.1400 NEO |
478.1000 TRY |
467.1000 TRY |
481.0000 TRY |
517.7000 TRY |
| 2021-05-25 |
469.4818 TRY |
77,324.0900 NEO |
454.3000 TRY |
431.5000 TRY |
450.8000 TRY |
474.9000 TRY |
| 2021-05-24 |
417.6655 TRY |
81,036.7600 NEO |
367.9000 TRY |
353.0000 TRY |
367.2000 TRY |
443.7000 TRY |
| 2021-05-23 |
372.6622 TRY |
64,869.9300 NEO |
439.6000 TRY |
309.8000 TRY |
340.0000 TRY |
365.0000 TRY |
| 2021-05-22 |
455.0654 TRY |
29,528.3600 NEO |
491.3000 TRY |
421.5000 TRY |
441.3000 TRY |
455.0000 TRY |
| 2021-05-21 |
516.9131 TRY |
65,151.1200 NEO |
606.8000 TRY |
426.6000 TRY |
470.1000 TRY |
475.6000 TRY |
| 2021-05-20 |
535.0099 TRY |
61,804.3400 NEO |
474.9000 TRY |
425.0000 TRY |
472.3000 TRY |
567.0000 TRY |
| 2021-05-19 |
549.3281 TRY |
92,430.9400 NEO |
738.4000 TRY |
318.5000 TRY |
514.4000 TRY |
516.5000 TRY |
| 2021-05-18 |
741.1263 TRY |
34,237.0300 NEO |
718.3000 TRY |
711.0000 TRY |
731.3000 TRY |
732.0000 TRY |
| 2021-05-17 |
728.5158 TRY |
67,185.6500 NEO |
790.4000 TRY |
682.0000 TRY |
702.3000 TRY |
714.3000 TRY |
| 2021-05-16 |
803.5989 TRY |
64,928.8600 NEO |
793.4000 TRY |
737.3000 TRY |
778.0000 TRY |
780.5000 TRY |
| 2021-05-15 |
816.4212 TRY |
60,015.1800 NEO |
851.3000 TRY |
777.6000 TRY |
801.5000 TRY |
790.1000 TRY |
| 2021-05-14 |
850.9243 TRY |
64,053.6000 NEO |
833.1000 TRY |
815.6000 TRY |
838.0000 TRY |
850.9000 TRY |
| 2021-05-13 |
827.7715 TRY |
68,669.6400 NEO |
811.2000 TRY |
764.8000 TRY |
811.9000 TRY |
814.6000 TRY |
| 2021-05-12 |
923.1900 TRY |
80,136.1300 NEO |
962.3000 TRY |
869.2000 TRY |
902.5000 TRY |
914.9000 TRY |
| 2021-05-11 |
906.2741 TRY |
65,523.5100 NEO |
886.4000 TRY |
852.0000 TRY |
878.9000 TRY |
932.0000 TRY |
| 2021-05-10 |
957.1620 TRY |
78,905.6200 NEO |
994.9000 TRY |
775.0000 TRY |
907.3000 TRY |
895.3000 TRY |
| 2021-05-09 |
975.5027 TRY |
103,933.1100 NEO |
972.9000 TRY |
931.0000 TRY |
952.0000 TRY |
993.8000 TRY |
| 2021-05-08 |
967.3981 TRY |
72,201.7000 NEO |
978.0000 TRY |
935.0000 TRY |
952.0000 TRY |
961.4000 TRY |
| 2021-05-07 |
1,034.0655 TRY |
138,413.5500 NEO |
1,017.8000 TRY |
918.3000 TRY |
982.0000 TRY |
951.3000 TRY |
| 2021-05-06 |
989.4919 TRY |
145,101.4600 NEO |
943.9000 TRY |
880.0000 TRY |
941.5000 TRY |
1,010.0000 TRY |
| 2021-05-05 |
895.6003 TRY |
111,994.6400 NEO |
809.0000 TRY |
801.0000 TRY |
837.5000 TRY |
940.0000 TRY |
| 2021-05-04 |
839.9175 TRY |
79,430.7400 NEO |
892.2000 TRY |
785.7000 TRY |
814.3000 TRY |
824.8000 TRY |
| 2021-05-03 |
913.9193 TRY |
107,981.7200 NEO |
888.0000 TRY |
878.0000 TRY |
891.6000 TRY |
893.3000 TRY |
| 2021-05-02 |
876.2799 TRY |
144,451.0400 NEO |
841.0000 TRY |
817.8000 TRY |
845.0000 TRY |
886.3000 TRY |
| 2021-05-01 |
812.9219 TRY |
64,707.9200 NEO |
797.9000 TRY |
771.3000 TRY |
792.1000 TRY |
839.4000 TRY |
| 2021-04-30 |
782.4523 TRY |
77,545.5200 NEO |
736.1000 TRY |
725.9000 TRY |
736.2000 TRY |
795.7000 TRY |
| 2021-04-29 |
737.7806 TRY |
32,286.4300 NEO |
749.1000 TRY |
712.6000 TRY |
727.7000 TRY |
737.8000 TRY |
| 2021-04-28 |
745.4008 TRY |
45,037.8700 NEO |
770.0000 TRY |
701.0000 TRY |
730.2000 TRY |
747.3000 TRY |
| 2021-04-27 |
757.3078 TRY |
57,562.5600 NEO |
729.2000 TRY |
724.0000 TRY |
745.0000 TRY |
766.0000 TRY |
| 2021-04-26 |
711.3887 TRY |
76,673.7300 NEO |
655.1000 TRY |
647.9000 TRY |
688.1000 TRY |
726.9000 TRY |
| 2021-04-25 |
670.3747 TRY |
57,304.1100 NEO |
647.6000 TRY |
608.0000 TRY |
642.8000 TRY |
638.7000 TRY |
| 2021-04-24 |
691.8855 TRY |
63,627.8700 NEO |
694.1000 TRY |
653.6000 TRY |
663.6000 TRY |
663.6000 TRY |
| 2021-04-23 |
675.2493 TRY |
74,305.8200 NEO |
746.5000 TRY |
615.5000 TRY |
654.3000 TRY |
698.0000 TRY |
| 2021-04-22 |
797.5060 TRY |
84,862.0800 NEO |
797.2000 TRY |
690.6000 TRY |
754.9000 TRY |
765.1000 TRY |
| 2021-04-21 |
840.7857 TRY |
74,432.0300 NEO |
880.0000 TRY |
787.0000 TRY |
826.8000 TRY |
805.6000 TRY |
| 2021-04-20 |
884.4396 TRY |
127,974.8200 NEO |
895.8000 TRY |
800.0000 TRY |
842.4000 TRY |
890.4000 TRY |
| 2021-04-19 |
977.4413 TRY |
350,997.8400 NEO |
985.0000 TRY |
845.0000 TRY |
893.8000 TRY |
915.9000 TRY |
| 2021-04-18 |
792.3324 TRY |
158,314.3400 NEO |
770.0000 TRY |
610.0000 TRY |
679.0000 TRY |
897.3000 TRY |
| 2021-04-17 |
785.1735 TRY |
126,425.1500 NEO |
705.2000 TRY |
694.4000 TRY |
751.3000 TRY |
781.5000 TRY |
| 2021-04-16 |
660.9010 TRY |
70,339.7600 NEO |
602.0000 TRY |
600.1000 TRY |
633.8000 TRY |
705.4000 TRY |
| 2021-04-15 |
563.0548 TRY |
19,600.9400 NEO |
560.3000 TRY |
541.8000 TRY |
551.0000 TRY |
594.0000 TRY |
| 2021-04-14 |
545.9020 TRY |
32,348.0400 NEO |
540.2000 TRY |
521.0000 TRY |
534.0000 TRY |
562.5000 TRY |
| 2021-04-13 |
534.6117 TRY |
24,206.2100 NEO |
528.2000 TRY |
509.0000 TRY |
518.3000 TRY |
539.8000 TRY |