Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
327.0852 TRY |
1,992.9000 NEO |
327.7000 TRY |
320.8000 TRY |
322.0000 TRY |
332.8000 TRY |
| 2024-09-12 |
323.3933 TRY |
2,257.3100 NEO |
324.0000 TRY |
317.8000 TRY |
320.0000 TRY |
327.1000 TRY |
| 2024-09-11 |
319.4367 TRY |
3,427.6200 NEO |
327.4000 TRY |
313.6000 TRY |
315.2000 TRY |
322.2000 TRY |
| 2024-09-10 |
321.6268 TRY |
3,180.4700 NEO |
323.8000 TRY |
316.3000 TRY |
318.1000 TRY |
327.5000 TRY |
| 2024-09-09 |
323.9072 TRY |
2,712.4300 NEO |
320.1000 TRY |
317.7000 TRY |
318.2000 TRY |
324.2000 TRY |
| 2024-09-08 |
316.3056 TRY |
912.8100 NEO |
311.2000 TRY |
311.2000 TRY |
311.2000 TRY |
318.9000 TRY |
| 2024-09-07 |
313.6840 TRY |
1,178.1600 NEO |
309.3000 TRY |
308.8000 TRY |
309.4000 TRY |
309.8000 TRY |
| 2024-09-06 |
314.1543 TRY |
1,342.1900 NEO |
319.3000 TRY |
298.7000 TRY |
304.0000 TRY |
307.5000 TRY |
| 2024-09-05 |
325.2876 TRY |
2,265.9800 NEO |
329.4000 TRY |
318.3000 TRY |
319.3000 TRY |
320.2000 TRY |
| 2024-09-04 |
320.4425 TRY |
2,635.2100 NEO |
321.7000 TRY |
308.1000 TRY |
314.4000 TRY |
327.8000 TRY |
| 2024-09-03 |
328.7540 TRY |
2,233.3100 NEO |
330.6000 TRY |
318.7000 TRY |
320.8000 TRY |
319.0000 TRY |
| 2024-09-02 |
326.8369 TRY |
5,469.9000 NEO |
318.3000 TRY |
318.3000 TRY |
318.3000 TRY |
331.9000 TRY |
| 2024-09-01 |
332.5916 TRY |
4,835.4500 NEO |
338.5000 TRY |
321.6000 TRY |
325.9000 TRY |
321.6000 TRY |
| 2024-08-31 |
346.4260 TRY |
4,599.9900 NEO |
353.2000 TRY |
336.9000 TRY |
338.4000 TRY |
339.9000 TRY |
| 2024-08-30 |
347.9165 TRY |
24,300.8700 NEO |
342.8000 TRY |
329.6000 TRY |
334.2000 TRY |
353.2000 TRY |
| 2024-08-29 |
338.0461 TRY |
6,502.0100 NEO |
332.5000 TRY |
329.1000 TRY |
331.5000 TRY |
343.6000 TRY |
| 2024-08-28 |
332.1774 TRY |
1,784.0900 NEO |
332.6000 TRY |
322.1000 TRY |
329.5000 TRY |
332.6000 TRY |
| 2024-08-27 |
346.4537 TRY |
1,926.4700 NEO |
353.3000 TRY |
328.3000 TRY |
340.2000 TRY |
331.6000 TRY |
| 2024-08-26 |
362.2232 TRY |
2,965.4400 NEO |
367.8000 TRY |
351.4000 TRY |
353.6000 TRY |
354.0000 TRY |
| 2024-08-25 |
364.4447 TRY |
2,332.6300 NEO |
372.7000 TRY |
355.7000 TRY |
360.8000 TRY |
369.1000 TRY |
| 2024-08-24 |
376.7864 TRY |
4,497.1800 NEO |
376.0000 TRY |
368.0000 TRY |
371.5000 TRY |
372.1000 TRY |
| 2024-08-23 |
367.1861 TRY |
12,654.3300 NEO |
352.8000 TRY |
352.5000 TRY |
353.2000 TRY |
375.9000 TRY |
| 2024-08-22 |
348.6058 TRY |
5,318.7600 NEO |
346.5000 TRY |
341.5000 TRY |
343.3000 TRY |
349.9000 TRY |
| 2024-08-21 |
343.6933 TRY |
4,717.7600 NEO |
344.9000 TRY |
336.8000 TRY |
339.2000 TRY |
348.6000 TRY |
| 2024-08-20 |
351.8905 TRY |
15,447.0200 NEO |
332.8000 TRY |
332.8000 TRY |
342.5000 TRY |
344.2000 TRY |
| 2024-08-19 |
330.1793 TRY |
30,930.0800 NEO |
311.4000 TRY |
310.8000 TRY |
312.8000 TRY |
327.9000 TRY |
| 2024-08-18 |
316.4777 TRY |
10,134.4000 NEO |
313.7000 TRY |
310.9000 TRY |
312.8000 TRY |
315.6000 TRY |
| 2024-08-17 |
315.0422 TRY |
481.9800 NEO |
314.7000 TRY |
313.5000 TRY |
313.5000 TRY |
314.7000 TRY |
| 2024-08-16 |
313.5429 TRY |
788.3800 NEO |
312.0000 TRY |
306.1000 TRY |
309.7000 TRY |
314.0000 TRY |
| 2024-08-15 |
318.6595 TRY |
1,052.2300 NEO |
325.5000 TRY |
306.7000 TRY |
309.1000 TRY |
312.9000 TRY |
| 2024-08-14 |
330.8448 TRY |
6,105.3400 NEO |
329.8000 TRY |
322.5000 TRY |
324.6000 TRY |
325.3000 TRY |
| 2024-08-13 |
321.2218 TRY |
1,427.0300 NEO |
322.0000 TRY |
312.9000 TRY |
314.1000 TRY |
329.0000 TRY |
| 2024-08-12 |
319.8122 TRY |
2,977.6000 NEO |
316.0000 TRY |
311.5000 TRY |
317.1000 TRY |
318.8000 TRY |
| 2024-08-11 |
324.7679 TRY |
3,080.3700 NEO |
333.0000 TRY |
313.7000 TRY |
317.5000 TRY |
316.5000 TRY |
| 2024-08-10 |
328.3223 TRY |
2,736.2400 NEO |
325.5000 TRY |
320.2000 TRY |
321.0000 TRY |
333.0000 TRY |
| 2024-08-09 |
323.0631 TRY |
1,917.0100 NEO |
324.3000 TRY |
317.8000 TRY |
321.0000 TRY |
324.5000 TRY |
| 2024-08-08 |
315.2958 TRY |
7,150.7400 NEO |
299.6000 TRY |
293.7000 TRY |
299.6000 TRY |
324.1000 TRY |
| 2024-08-07 |
302.7654 TRY |
5,385.6800 NEO |
300.0000 TRY |
292.2000 TRY |
294.7000 TRY |
293.7000 TRY |
| 2024-08-06 |
300.8962 TRY |
1,628.8200 NEO |
289.1000 TRY |
289.1000 TRY |
296.4000 TRY |
305.4000 TRY |
| 2024-08-05 |
278.7174 TRY |
8,788.6500 NEO |
301.5000 TRY |
262.6000 TRY |
271.2000 TRY |
288.6000 TRY |
| 2024-08-04 |
315.4951 TRY |
1,177.8600 NEO |
324.0000 TRY |
302.6000 TRY |
307.9000 TRY |
314.5000 TRY |
| 2024-08-03 |
324.1730 TRY |
1,569.5400 NEO |
334.5000 TRY |
316.7000 TRY |
318.2000 TRY |
322.8000 TRY |
| 2024-08-02 |
344.8225 TRY |
2,099.5100 NEO |
353.0000 TRY |
332.0000 TRY |
335.3000 TRY |
335.3000 TRY |
| 2024-08-01 |
345.2503 TRY |
3,771.2800 NEO |
363.4000 TRY |
332.1000 TRY |
338.2000 TRY |
353.0000 TRY |
| 2024-07-31 |
373.2606 TRY |
3,551.7900 NEO |
377.4000 TRY |
361.0000 TRY |
367.7000 TRY |
367.4000 TRY |
| 2024-07-30 |
378.3021 TRY |
3,625.6100 NEO |
382.2000 TRY |
372.1000 TRY |
376.3000 TRY |
377.7000 TRY |
| 2024-07-29 |
392.2436 TRY |
2,869.6600 NEO |
383.4000 TRY |
383.0000 TRY |
385.1000 TRY |
386.0000 TRY |
| 2024-07-28 |
383.9634 TRY |
1,441.2600 NEO |
386.5000 TRY |
377.4000 TRY |
379.8000 TRY |
381.6000 TRY |
| 2024-07-27 |
388.5335 TRY |
1,958.5400 NEO |
387.4000 TRY |
385.0000 TRY |
386.5000 TRY |
390.6000 TRY |
| 2024-07-26 |
376.0990 TRY |
768.5500 NEO |
371.1000 TRY |
367.5000 TRY |
369.3000 TRY |
384.9000 TRY |