Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
325.1867 TRY |
2,376.3400 NEO |
321.4000 TRY |
319.0000 TRY |
321.4000 TRY |
322.2000 TRY |
| 2024-07-09 |
317.6940 TRY |
1,509.4700 NEO |
311.4000 TRY |
311.4000 TRY |
313.7000 TRY |
321.4000 TRY |
| 2024-07-08 |
307.6511 TRY |
3,617.5200 NEO |
305.3000 TRY |
290.0000 TRY |
294.2000 TRY |
313.2000 TRY |
| 2024-07-07 |
316.1685 TRY |
3,910.4700 NEO |
330.3000 TRY |
305.8000 TRY |
308.4000 TRY |
306.2000 TRY |
| 2024-07-06 |
318.0285 TRY |
17,227.6800 NEO |
313.7000 TRY |
309.3000 TRY |
309.8000 TRY |
329.1000 TRY |
| 2024-07-05 |
300.8152 TRY |
10,042.6300 NEO |
315.0000 TRY |
250.0000 TRY |
289.0000 TRY |
309.1000 TRY |
| 2024-07-04 |
333.4281 TRY |
5,529.7300 NEO |
361.8000 TRY |
319.4000 TRY |
328.0000 TRY |
319.4000 TRY |
| 2024-07-03 |
367.6449 TRY |
3,199.2900 NEO |
376.2000 TRY |
355.8000 TRY |
358.6000 TRY |
359.4000 TRY |
| 2024-07-02 |
377.0297 TRY |
2,351.9200 NEO |
372.4000 TRY |
370.3000 TRY |
372.9000 TRY |
375.7000 TRY |
| 2024-07-01 |
377.9587 TRY |
703.3900 NEO |
381.1000 TRY |
372.4000 TRY |
372.4000 TRY |
372.4000 TRY |
| 2024-06-30 |
371.5931 TRY |
599.8800 NEO |
371.5000 TRY |
366.4000 TRY |
366.4000 TRY |
380.9000 TRY |
| 2024-06-29 |
376.2675 TRY |
961.1400 NEO |
376.4000 TRY |
371.5000 TRY |
371.5000 TRY |
371.8000 TRY |
| 2024-06-28 |
382.6334 TRY |
1,718.9000 NEO |
381.9000 TRY |
374.5000 TRY |
375.5000 TRY |
375.5000 TRY |
| 2024-06-27 |
380.5075 TRY |
2,267.8500 NEO |
372.6000 TRY |
369.8000 TRY |
370.4000 TRY |
381.4000 TRY |
| 2024-06-26 |
375.3576 TRY |
1,270.6900 NEO |
381.8000 TRY |
370.0000 TRY |
372.1000 TRY |
374.8000 TRY |
| 2024-06-25 |
375.5756 TRY |
2,342.5200 NEO |
368.8000 TRY |
366.8000 TRY |
366.9000 TRY |
381.8000 TRY |
| 2024-06-24 |
358.7436 TRY |
3,391.5900 NEO |
360.4000 TRY |
347.8000 TRY |
358.0000 TRY |
367.3000 TRY |
| 2024-06-23 |
371.3718 TRY |
1,865.3400 NEO |
377.9000 TRY |
361.6000 TRY |
363.4000 TRY |
361.6000 TRY |
| 2024-06-22 |
375.9539 TRY |
1,017.1300 NEO |
377.0000 TRY |
369.1000 TRY |
374.7000 TRY |
375.2000 TRY |
| 2024-06-21 |
376.0895 TRY |
3,587.4400 NEO |
371.2000 TRY |
369.1000 TRY |
371.2000 TRY |
376.7000 TRY |
| 2024-06-20 |
379.9582 TRY |
3,368.9900 NEO |
373.8000 TRY |
367.9000 TRY |
373.8000 TRY |
374.0000 TRY |
| 2024-06-19 |
375.6612 TRY |
2,387.7300 NEO |
366.0000 TRY |
366.0000 TRY |
368.3000 TRY |
376.4000 TRY |
| 2024-06-18 |
372.2870 TRY |
4,643.9600 NEO |
399.8000 TRY |
346.6000 TRY |
360.6000 TRY |
366.0000 TRY |
| 2024-06-17 |
400.5904 TRY |
10,000.3700 NEO |
426.8000 TRY |
379.3000 TRY |
391.0000 TRY |
399.1000 TRY |
| 2024-06-16 |
420.4056 TRY |
1,917.5700 NEO |
426.1000 TRY |
417.6000 TRY |
419.6000 TRY |
426.3000 TRY |
| 2024-06-15 |
419.2753 TRY |
1,763.5900 NEO |
417.4000 TRY |
413.7000 TRY |
416.1000 TRY |
425.8000 TRY |
| 2024-06-14 |
417.1079 TRY |
2,026.1800 NEO |
423.2000 TRY |
403.0000 TRY |
407.0000 TRY |
416.9000 TRY |
| 2024-06-13 |
434.2188 TRY |
5,080.8300 NEO |
439.8000 TRY |
420.7000 TRY |
424.3000 TRY |
424.3000 TRY |
| 2024-06-12 |
430.2971 TRY |
3,537.5300 NEO |
419.7000 TRY |
410.2000 TRY |
414.5000 TRY |
439.6000 TRY |
| 2024-06-11 |
421.7550 TRY |
3,746.5100 NEO |
436.2000 TRY |
409.6000 TRY |
416.8000 TRY |
419.7000 TRY |
| 2024-06-10 |
437.5487 TRY |
3,100.1600 NEO |
440.1000 TRY |
432.7000 TRY |
435.6000 TRY |
434.0000 TRY |
| 2024-06-09 |
437.8607 TRY |
2,289.5500 NEO |
439.6000 TRY |
432.0000 TRY |
434.7000 TRY |
440.4000 TRY |
| 2024-06-08 |
449.7177 TRY |
3,877.7800 NEO |
460.0000 TRY |
434.3000 TRY |
434.3000 TRY |
434.3000 TRY |
| 2024-06-07 |
453.5545 TRY |
9,595.5900 NEO |
481.2000 TRY |
405.8000 TRY |
462.1000 TRY |
461.8000 TRY |
| 2024-06-06 |
485.6937 TRY |
3,324.5900 NEO |
493.6000 TRY |
475.3000 TRY |
481.4000 TRY |
483.3000 TRY |
| 2024-06-05 |
491.8581 TRY |
3,505.0500 NEO |
488.7000 TRY |
485.5000 TRY |
487.6000 TRY |
490.5000 TRY |
| 2024-06-04 |
482.6154 TRY |
5,674.8900 NEO |
473.3000 TRY |
471.5000 TRY |
473.1000 TRY |
488.7000 TRY |
| 2024-06-03 |
478.4107 TRY |
7,659.7200 NEO |
467.2000 TRY |
461.5000 TRY |
467.2000 TRY |
472.5000 TRY |
| 2024-06-02 |
471.8462 TRY |
3,481.7600 NEO |
471.5000 TRY |
440.0000 TRY |
468.0000 TRY |
468.0000 TRY |
| 2024-06-01 |
470.3437 TRY |
3,720.4400 NEO |
472.9000 TRY |
466.0000 TRY |
469.0000 TRY |
471.0000 TRY |
| 2024-05-31 |
474.6513 TRY |
2,331.0700 NEO |
475.9000 TRY |
464.4000 TRY |
469.0000 TRY |
474.4000 TRY |
| 2024-05-30 |
480.7702 TRY |
3,558.9200 NEO |
480.5000 TRY |
466.2000 TRY |
475.5000 TRY |
476.3000 TRY |
| 2024-05-29 |
487.6187 TRY |
4,973.6700 NEO |
493.3000 TRY |
480.0000 TRY |
481.3000 TRY |
480.0000 TRY |
| 2024-05-28 |
494.7785 TRY |
7,956.6500 NEO |
509.6000 TRY |
483.2000 TRY |
491.5000 TRY |
493.7000 TRY |
| 2024-05-27 |
505.7660 TRY |
4,892.1700 NEO |
494.5000 TRY |
487.0000 TRY |
488.9000 TRY |
510.5000 TRY |
| 2024-05-26 |
495.1217 TRY |
2,130.1200 NEO |
502.1000 TRY |
490.0000 TRY |
493.4000 TRY |
498.7000 TRY |
| 2024-05-25 |
496.6933 TRY |
2,421.7900 NEO |
493.2000 TRY |
491.3000 TRY |
495.7000 TRY |
498.0000 TRY |
| 2024-05-24 |
487.1176 TRY |
3,412.6600 NEO |
488.8000 TRY |
473.6000 TRY |
481.5000 TRY |
492.4000 TRY |
| 2024-05-23 |
486.0317 TRY |
5,785.7000 NEO |
503.3000 TRY |
467.0000 TRY |
480.0000 TRY |
489.6000 TRY |
| 2024-05-22 |
502.7103 TRY |
4,125.8700 NEO |
509.4000 TRY |
480.2000 TRY |
500.6000 TRY |
501.6000 TRY |