Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
330.8448 TRY |
6,105.3400 NEO |
329.8000 TRY |
322.5000 TRY |
324.6000 TRY |
325.3000 TRY |
| 2024-08-13 |
321.2218 TRY |
1,427.0300 NEO |
322.0000 TRY |
312.9000 TRY |
314.1000 TRY |
329.0000 TRY |
| 2024-08-12 |
319.8122 TRY |
2,977.6000 NEO |
316.0000 TRY |
311.5000 TRY |
317.1000 TRY |
318.8000 TRY |
| 2024-08-11 |
324.7679 TRY |
3,080.3700 NEO |
333.0000 TRY |
313.7000 TRY |
317.5000 TRY |
316.5000 TRY |
| 2024-08-10 |
328.3223 TRY |
2,736.2400 NEO |
325.5000 TRY |
320.2000 TRY |
321.0000 TRY |
333.0000 TRY |
| 2024-08-09 |
323.0631 TRY |
1,917.0100 NEO |
324.3000 TRY |
317.8000 TRY |
321.0000 TRY |
324.5000 TRY |
| 2024-08-08 |
315.2958 TRY |
7,150.7400 NEO |
299.6000 TRY |
293.7000 TRY |
299.6000 TRY |
324.1000 TRY |
| 2024-08-07 |
302.7654 TRY |
5,385.6800 NEO |
300.0000 TRY |
292.2000 TRY |
294.7000 TRY |
293.7000 TRY |
| 2024-08-06 |
300.8962 TRY |
1,628.8200 NEO |
289.1000 TRY |
289.1000 TRY |
296.4000 TRY |
305.4000 TRY |
| 2024-08-05 |
278.7174 TRY |
8,788.6500 NEO |
301.5000 TRY |
262.6000 TRY |
271.2000 TRY |
288.6000 TRY |
| 2024-08-04 |
315.4951 TRY |
1,177.8600 NEO |
324.0000 TRY |
302.6000 TRY |
307.9000 TRY |
314.5000 TRY |
| 2024-08-03 |
324.1730 TRY |
1,569.5400 NEO |
334.5000 TRY |
316.7000 TRY |
318.2000 TRY |
322.8000 TRY |
| 2024-08-02 |
344.8225 TRY |
2,099.5100 NEO |
353.0000 TRY |
332.0000 TRY |
335.3000 TRY |
335.3000 TRY |
| 2024-08-01 |
345.2503 TRY |
3,771.2800 NEO |
363.4000 TRY |
332.1000 TRY |
338.2000 TRY |
353.0000 TRY |
| 2024-07-31 |
373.2606 TRY |
3,551.7900 NEO |
377.4000 TRY |
361.0000 TRY |
367.7000 TRY |
367.4000 TRY |
| 2024-07-30 |
378.3021 TRY |
3,625.6100 NEO |
382.2000 TRY |
372.1000 TRY |
376.3000 TRY |
377.7000 TRY |
| 2024-07-29 |
392.2436 TRY |
2,869.6600 NEO |
383.4000 TRY |
383.0000 TRY |
385.1000 TRY |
386.0000 TRY |
| 2024-07-28 |
383.9634 TRY |
1,441.2600 NEO |
386.5000 TRY |
377.4000 TRY |
379.8000 TRY |
381.6000 TRY |
| 2024-07-27 |
388.5335 TRY |
1,958.5400 NEO |
387.4000 TRY |
385.0000 TRY |
386.5000 TRY |
390.6000 TRY |
| 2024-07-26 |
376.0990 TRY |
768.5500 NEO |
371.1000 TRY |
367.5000 TRY |
369.3000 TRY |
384.9000 TRY |
| 2024-07-25 |
364.4067 TRY |
2,422.9400 NEO |
376.7000 TRY |
355.6000 TRY |
361.2000 TRY |
368.8000 TRY |
| 2024-07-24 |
381.7990 TRY |
533.4700 NEO |
374.8000 TRY |
372.4000 TRY |
374.4000 TRY |
375.0000 TRY |
| 2024-07-23 |
378.8112 TRY |
1,595.6000 NEO |
380.6000 TRY |
368.7000 TRY |
370.1000 TRY |
373.3000 TRY |
| 2024-07-22 |
385.3859 TRY |
1,546.4900 NEO |
401.5000 TRY |
377.8000 TRY |
379.5000 TRY |
379.5000 TRY |
| 2024-07-21 |
392.8412 TRY |
2,769.5600 NEO |
392.4000 TRY |
380.2000 TRY |
386.6000 TRY |
399.3000 TRY |
| 2024-07-20 |
390.2459 TRY |
1,658.6900 NEO |
390.3000 TRY |
385.5000 TRY |
386.4000 TRY |
392.1000 TRY |
| 2024-07-19 |
381.1220 TRY |
3,594.9200 NEO |
378.8000 TRY |
370.0000 TRY |
375.1000 TRY |
389.9000 TRY |
| 2024-07-18 |
384.5638 TRY |
5,380.7500 NEO |
389.8000 TRY |
370.0000 TRY |
375.8000 TRY |
376.0000 TRY |
| 2024-07-17 |
387.3222 TRY |
5,331.3200 NEO |
376.9000 TRY |
375.2000 TRY |
375.2000 TRY |
382.1000 TRY |
| 2024-07-16 |
373.0897 TRY |
4,196.5500 NEO |
378.3000 TRY |
358.0000 TRY |
364.8000 TRY |
375.4000 TRY |
| 2024-07-15 |
366.1139 TRY |
3,084.3600 NEO |
357.9000 TRY |
357.9000 TRY |
357.9000 TRY |
374.0000 TRY |
| 2024-07-14 |
357.1990 TRY |
3,829.1300 NEO |
350.0000 TRY |
349.7000 TRY |
350.0000 TRY |
358.0000 TRY |
| 2024-07-13 |
338.2514 TRY |
1,387.8400 NEO |
331.6000 TRY |
331.3000 TRY |
331.6000 TRY |
345.0000 TRY |
| 2024-07-12 |
326.5455 TRY |
1,795.3000 NEO |
321.2000 TRY |
319.0000 TRY |
319.5000 TRY |
331.6000 TRY |
| 2024-07-11 |
326.5631 TRY |
2,036.1200 NEO |
324.1000 TRY |
320.4000 TRY |
321.9000 TRY |
322.1000 TRY |
| 2024-07-10 |
325.1867 TRY |
2,376.3400 NEO |
321.4000 TRY |
319.0000 TRY |
321.4000 TRY |
322.2000 TRY |
| 2024-07-09 |
317.6940 TRY |
1,509.4700 NEO |
311.4000 TRY |
311.4000 TRY |
313.7000 TRY |
321.4000 TRY |
| 2024-07-08 |
307.6511 TRY |
3,617.5200 NEO |
305.3000 TRY |
290.0000 TRY |
294.2000 TRY |
313.2000 TRY |
| 2024-07-07 |
316.1685 TRY |
3,910.4700 NEO |
330.3000 TRY |
305.8000 TRY |
308.4000 TRY |
306.2000 TRY |
| 2024-07-06 |
318.0285 TRY |
17,227.6800 NEO |
313.7000 TRY |
309.3000 TRY |
309.8000 TRY |
329.1000 TRY |
| 2024-07-05 |
300.8152 TRY |
10,042.6300 NEO |
315.0000 TRY |
250.0000 TRY |
289.0000 TRY |
309.1000 TRY |
| 2024-07-04 |
333.4281 TRY |
5,529.7300 NEO |
361.8000 TRY |
319.4000 TRY |
328.0000 TRY |
319.4000 TRY |
| 2024-07-03 |
367.6449 TRY |
3,199.2900 NEO |
376.2000 TRY |
355.8000 TRY |
358.6000 TRY |
359.4000 TRY |
| 2024-07-02 |
377.0297 TRY |
2,351.9200 NEO |
372.4000 TRY |
370.3000 TRY |
372.9000 TRY |
375.7000 TRY |
| 2024-07-01 |
377.9587 TRY |
703.3900 NEO |
381.1000 TRY |
372.4000 TRY |
372.4000 TRY |
372.4000 TRY |
| 2024-06-30 |
371.5931 TRY |
599.8800 NEO |
371.5000 TRY |
366.4000 TRY |
366.4000 TRY |
380.9000 TRY |
| 2024-06-29 |
376.2675 TRY |
961.1400 NEO |
376.4000 TRY |
371.5000 TRY |
371.5000 TRY |
371.8000 TRY |
| 2024-06-28 |
382.6334 TRY |
1,718.9000 NEO |
381.9000 TRY |
374.5000 TRY |
375.5000 TRY |
375.5000 TRY |
| 2024-06-27 |
380.5075 TRY |
2,267.8500 NEO |
372.6000 TRY |
369.8000 TRY |
370.4000 TRY |
381.4000 TRY |
| 2024-06-26 |
375.3576 TRY |
1,270.6900 NEO |
381.8000 TRY |
370.0000 TRY |
372.1000 TRY |
374.8000 TRY |