Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
545.8481 TRY |
12,469.6400 NEO |
539.7000 TRY |
517.4000 TRY |
522.7000 TRY |
519.1000 TRY |
| 2024-05-05 |
537.6146 TRY |
6,846.0200 NEO |
541.1000 TRY |
348.0000 TRY |
536.1000 TRY |
542.8000 TRY |
| 2024-05-04 |
544.1047 TRY |
9,732.7300 NEO |
537.4000 TRY |
533.4000 TRY |
536.9000 TRY |
540.2000 TRY |
| 2024-05-03 |
524.9981 TRY |
12,394.5000 NEO |
517.6000 TRY |
508.6000 TRY |
512.5000 TRY |
541.3000 TRY |
| 2024-05-02 |
513.0924 TRY |
16,483.8600 NEO |
529.8000 TRY |
501.7000 TRY |
504.8000 TRY |
521.6000 TRY |
| 2024-05-01 |
519.8744 TRY |
17,725.6100 NEO |
554.8000 TRY |
501.1000 TRY |
508.6000 TRY |
528.5000 TRY |
| 2024-04-30 |
574.3798 TRY |
13,904.1200 NEO |
618.6000 TRY |
540.0000 TRY |
551.9000 TRY |
557.9000 TRY |
| 2024-04-29 |
588.6902 TRY |
10,965.3600 NEO |
593.9000 TRY |
572.1000 TRY |
580.5000 TRY |
612.7000 TRY |
| 2024-04-28 |
606.4269 TRY |
12,744.0000 NEO |
582.2000 TRY |
573.8000 TRY |
583.8000 TRY |
590.6000 TRY |
| 2024-04-27 |
579.2063 TRY |
7,792.4200 NEO |
596.2000 TRY |
565.0000 TRY |
572.9000 TRY |
581.8000 TRY |
| 2024-04-26 |
607.4302 TRY |
33,029.2000 NEO |
577.2000 TRY |
559.6000 TRY |
572.6000 TRY |
599.0000 TRY |
| 2024-04-25 |
578.3116 TRY |
10,645.6400 NEO |
593.9000 TRY |
560.0000 TRY |
575.0000 TRY |
579.2000 TRY |
| 2024-04-24 |
601.0506 TRY |
22,277.3500 NEO |
616.7000 TRY |
581.0000 TRY |
590.1000 TRY |
590.1000 TRY |
| 2024-04-23 |
638.3661 TRY |
13,089.8100 NEO |
649.7000 TRY |
611.0000 TRY |
615.0000 TRY |
613.2000 TRY |
| 2024-04-22 |
648.0958 TRY |
20,708.2300 NEO |
632.7000 TRY |
632.6000 TRY |
640.8000 TRY |
646.8000 TRY |
| 2024-04-21 |
631.4212 TRY |
42,300.6500 NEO |
624.5000 TRY |
603.5000 TRY |
608.9000 TRY |
629.5000 TRY |
| 2024-04-20 |
605.5191 TRY |
37,857.8000 NEO |
602.5000 TRY |
589.4000 TRY |
595.4000 TRY |
620.3000 TRY |
| 2024-04-19 |
613.7137 TRY |
46,065.7300 NEO |
607.3000 TRY |
560.0000 TRY |
590.9000 TRY |
599.1000 TRY |
| 2024-04-18 |
580.3118 TRY |
27,069.2100 NEO |
569.0000 TRY |
535.0000 TRY |
546.4000 TRY |
609.2000 TRY |
| 2024-04-17 |
599.1208 TRY |
37,030.4300 NEO |
635.3000 TRY |
566.9000 TRY |
581.1000 TRY |
572.9000 TRY |
| 2024-04-16 |
639.1570 TRY |
51,520.6600 NEO |
673.1000 TRY |
605.5000 TRY |
622.1000 TRY |
637.4000 TRY |
| 2024-04-15 |
713.8218 TRY |
187,164.5800 NEO |
719.2000 TRY |
617.6000 TRY |
638.5000 TRY |
673.8000 TRY |
| 2024-04-14 |
627.5750 TRY |
54,099.9300 NEO |
577.0000 TRY |
527.5000 TRY |
544.9000 TRY |
720.9000 TRY |
| 2024-04-13 |
609.7105 TRY |
42,126.0200 NEO |
665.9000 TRY |
504.0000 TRY |
562.2000 TRY |
584.6000 TRY |
| 2024-04-12 |
725.5696 TRY |
41,068.1900 NEO |
728.1000 TRY |
620.1000 TRY |
657.2000 TRY |
651.4000 TRY |
| 2024-04-11 |
747.9679 TRY |
184,252.3200 NEO |
718.6000 TRY |
700.8000 TRY |
714.3000 TRY |
723.8000 TRY |
| 2024-04-10 |
640.2897 TRY |
31,685.7100 NEO |
616.5000 TRY |
611.9000 TRY |
623.7000 TRY |
656.3000 TRY |
| 2024-04-09 |
675.9519 TRY |
157,792.1300 NEO |
701.4000 TRY |
615.8000 TRY |
624.3000 TRY |
617.9000 TRY |
| 2024-04-08 |
645.3635 TRY |
421,765.8600 NEO |
498.8000 TRY |
488.8000 TRY |
491.7000 TRY |
678.8000 TRY |
| 2024-04-07 |
497.9651 TRY |
2,093.9700 NEO |
498.4000 TRY |
491.3000 TRY |
494.9000 TRY |
498.0000 TRY |
| 2024-04-06 |
497.5657 TRY |
2,696.0100 NEO |
493.9000 TRY |
491.4000 TRY |
492.8000 TRY |
500.3000 TRY |
| 2024-04-05 |
491.0612 TRY |
4,737.0500 NEO |
480.2000 TRY |
467.9000 TRY |
474.6000 TRY |
497.0000 TRY |
| 2024-04-04 |
469.4650 TRY |
2,913.7500 NEO |
459.4000 TRY |
452.2000 TRY |
458.5000 TRY |
475.9000 TRY |
| 2024-04-03 |
467.4840 TRY |
4,722.5100 NEO |
469.3000 TRY |
450.0000 TRY |
456.8000 TRY |
462.7000 TRY |
| 2024-04-02 |
478.0298 TRY |
4,155.9900 NEO |
512.7000 TRY |
464.0000 TRY |
471.2000 TRY |
474.0000 TRY |
| 2024-04-01 |
518.8236 TRY |
9,395.2400 NEO |
548.0000 TRY |
494.8000 TRY |
498.7000 TRY |
512.7000 TRY |
| 2024-03-31 |
536.8196 TRY |
3,086.4400 NEO |
532.9000 TRY |
529.5000 TRY |
532.0000 TRY |
545.6000 TRY |
| 2024-03-30 |
535.4325 TRY |
3,736.5400 NEO |
552.3000 TRY |
530.0000 TRY |
533.3000 TRY |
533.5000 TRY |
| 2024-03-29 |
536.6991 TRY |
10,189.5300 NEO |
524.3000 TRY |
506.2000 TRY |
516.0000 TRY |
555.4000 TRY |
| 2024-03-28 |
514.9777 TRY |
3,370.7700 NEO |
511.1000 TRY |
499.4000 TRY |
505.6000 TRY |
525.2000 TRY |
| 2024-03-27 |
515.8129 TRY |
4,905.0000 NEO |
524.9000 TRY |
498.0000 TRY |
512.4000 TRY |
510.3000 TRY |
| 2024-03-26 |
521.9591 TRY |
2,795.0200 NEO |
510.7000 TRY |
502.3000 TRY |
516.3000 TRY |
526.2000 TRY |
| 2024-03-25 |
498.2969 TRY |
9,234.7200 NEO |
491.5000 TRY |
487.0000 TRY |
490.5000 TRY |
508.1000 TRY |
| 2024-03-24 |
487.4861 TRY |
6,187.0900 NEO |
478.8000 TRY |
476.0000 TRY |
480.8000 TRY |
492.5000 TRY |
| 2024-03-23 |
479.5510 TRY |
2,856.6600 NEO |
470.9000 TRY |
466.8000 TRY |
471.8000 TRY |
481.9000 TRY |
| 2024-03-22 |
480.1660 TRY |
5,010.3600 NEO |
487.2000 TRY |
456.9000 TRY |
464.4000 TRY |
471.0000 TRY |
| 2024-03-21 |
488.2096 TRY |
5,299.6000 NEO |
489.5000 TRY |
469.0000 TRY |
477.2000 TRY |
486.9000 TRY |
| 2024-03-20 |
465.2537 TRY |
11,636.0400 NEO |
446.2000 TRY |
430.0000 TRY |
442.5000 TRY |
487.9000 TRY |
| 2024-03-19 |
461.4390 TRY |
14,744.0800 NEO |
496.4000 TRY |
436.8000 TRY |
442.9000 TRY |
441.4000 TRY |
| 2024-03-18 |
498.7607 TRY |
8,841.1700 NEO |
509.9000 TRY |
455.0000 TRY |
487.6000 TRY |
495.3000 TRY |