Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
514.9777 TRY |
3,370.7700 NEO |
511.1000 TRY |
499.4000 TRY |
505.6000 TRY |
525.2000 TRY |
| 2024-03-27 |
515.8129 TRY |
4,905.0000 NEO |
524.9000 TRY |
498.0000 TRY |
512.4000 TRY |
510.3000 TRY |
| 2024-03-26 |
521.9591 TRY |
2,795.0200 NEO |
510.7000 TRY |
502.3000 TRY |
516.3000 TRY |
526.2000 TRY |
| 2024-03-25 |
498.2969 TRY |
9,234.7200 NEO |
491.5000 TRY |
487.0000 TRY |
490.5000 TRY |
508.1000 TRY |
| 2024-03-24 |
487.4861 TRY |
6,187.0900 NEO |
478.8000 TRY |
476.0000 TRY |
480.8000 TRY |
492.5000 TRY |
| 2024-03-23 |
479.5510 TRY |
2,856.6600 NEO |
470.9000 TRY |
466.8000 TRY |
471.8000 TRY |
481.9000 TRY |
| 2024-03-22 |
480.1660 TRY |
5,010.3600 NEO |
487.2000 TRY |
456.9000 TRY |
464.4000 TRY |
471.0000 TRY |
| 2024-03-21 |
488.2096 TRY |
5,299.6000 NEO |
489.5000 TRY |
469.0000 TRY |
477.2000 TRY |
486.9000 TRY |
| 2024-03-20 |
465.2537 TRY |
11,636.0400 NEO |
446.2000 TRY |
430.0000 TRY |
442.5000 TRY |
487.9000 TRY |
| 2024-03-19 |
461.4390 TRY |
14,744.0800 NEO |
496.4000 TRY |
436.8000 TRY |
442.9000 TRY |
441.4000 TRY |
| 2024-03-18 |
498.7607 TRY |
8,841.1700 NEO |
509.9000 TRY |
455.0000 TRY |
487.6000 TRY |
495.3000 TRY |
| 2024-03-17 |
500.3729 TRY |
7,006.1500 NEO |
503.0000 TRY |
455.0000 TRY |
488.3000 TRY |
509.1000 TRY |
| 2024-03-16 |
518.7717 TRY |
8,346.3800 NEO |
537.9000 TRY |
487.0000 TRY |
500.8000 TRY |
500.3000 TRY |
| 2024-03-15 |
528.6013 TRY |
11,100.6100 NEO |
563.9000 TRY |
494.9000 TRY |
520.6000 TRY |
537.1000 TRY |
| 2024-03-14 |
560.7308 TRY |
10,570.5100 NEO |
586.3000 TRY |
530.0000 TRY |
550.7000 TRY |
565.4000 TRY |
| 2024-03-13 |
585.1166 TRY |
10,748.7300 NEO |
582.3000 TRY |
572.1000 TRY |
582.5000 TRY |
584.3000 TRY |
| 2024-03-12 |
565.5631 TRY |
10,998.2200 NEO |
594.0000 TRY |
528.2000 TRY |
562.3000 TRY |
577.4000 TRY |
| 2024-03-11 |
579.1379 TRY |
10,784.6900 NEO |
563.4000 TRY |
505.0000 TRY |
557.9000 TRY |
595.3000 TRY |
| 2024-03-10 |
570.5833 TRY |
7,053.8700 NEO |
569.3000 TRY |
549.1000 TRY |
558.5000 TRY |
562.0000 TRY |
| 2024-03-09 |
569.3163 TRY |
13,370.4800 NEO |
564.7000 TRY |
555.3000 TRY |
565.6000 TRY |
570.1000 TRY |
| 2024-03-08 |
565.1327 TRY |
8,675.0600 NEO |
574.2000 TRY |
546.4000 TRY |
563.6000 TRY |
566.6000 TRY |
| 2024-03-07 |
556.9041 TRY |
12,163.3200 NEO |
560.8000 TRY |
537.2000 TRY |
547.8000 TRY |
565.9000 TRY |
| 2024-03-06 |
542.7325 TRY |
10,967.2300 NEO |
533.1000 TRY |
500.0000 TRY |
519.9000 TRY |
555.1000 TRY |
| 2024-03-05 |
560.8774 TRY |
25,317.0700 NEO |
564.0000 TRY |
451.0000 TRY |
521.9000 TRY |
534.7000 TRY |
| 2024-03-04 |
568.7660 TRY |
42,798.3600 NEO |
518.4000 TRY |
501.1000 TRY |
507.8000 TRY |
576.0000 TRY |
| 2024-03-03 |
512.9379 TRY |
19,946.7800 NEO |
530.1000 TRY |
477.0000 TRY |
509.7000 TRY |
517.9000 TRY |
| 2024-03-02 |
508.6352 TRY |
26,128.6900 NEO |
485.9000 TRY |
483.0000 TRY |
493.5000 TRY |
537.7000 TRY |
| 2024-03-01 |
493.4605 TRY |
60,812.9800 NEO |
447.0000 TRY |
443.3000 TRY |
445.1000 TRY |
489.1000 TRY |
| 2024-02-29 |
453.1075 TRY |
39,165.7200 NEO |
420.4000 TRY |
419.7000 TRY |
429.1000 TRY |
445.5000 TRY |
| 2024-02-28 |
424.8330 TRY |
25,540.0500 NEO |
415.9000 TRY |
380.5000 TRY |
401.7000 TRY |
419.0000 TRY |
| 2024-02-27 |
416.0877 TRY |
7,839.0800 NEO |
411.9000 TRY |
405.0000 TRY |
412.4000 TRY |
414.6000 TRY |
| 2024-02-26 |
400.3188 TRY |
7,976.4500 NEO |
402.2000 TRY |
390.4000 TRY |
395.3000 TRY |
408.9000 TRY |
| 2024-02-25 |
400.8718 TRY |
6,415.0600 NEO |
400.9000 TRY |
380.0000 TRY |
397.1000 TRY |
402.0000 TRY |
| 2024-02-24 |
399.6135 TRY |
15,841.8800 NEO |
395.5000 TRY |
387.3000 TRY |
391.0000 TRY |
401.6000 TRY |
| 2024-02-23 |
392.7871 TRY |
8,583.2400 NEO |
392.1000 TRY |
382.3000 TRY |
387.7000 TRY |
392.0000 TRY |
| 2024-02-22 |
392.5346 TRY |
6,657.3100 NEO |
387.0000 TRY |
378.9000 TRY |
382.6000 TRY |
395.0000 TRY |
| 2024-02-21 |
382.2064 TRY |
3,922.7000 NEO |
397.6000 TRY |
373.0000 TRY |
377.8000 TRY |
385.7000 TRY |
| 2024-02-20 |
396.7271 TRY |
8,619.5500 NEO |
404.6000 TRY |
380.0000 TRY |
387.1000 TRY |
399.9000 TRY |
| 2024-02-19 |
402.4155 TRY |
10,159.1300 NEO |
402.9000 TRY |
396.6000 TRY |
401.2000 TRY |
405.6000 TRY |
| 2024-02-18 |
404.4868 TRY |
9,229.2400 NEO |
396.7000 TRY |
396.3000 TRY |
399.6000 TRY |
406.0000 TRY |
| 2024-02-17 |
393.2313 TRY |
11,554.8900 NEO |
406.0000 TRY |
381.3000 TRY |
389.6000 TRY |
397.8000 TRY |
| 2024-02-16 |
404.1081 TRY |
15,100.4600 NEO |
405.1000 TRY |
392.8000 TRY |
400.6000 TRY |
406.1000 TRY |
| 2024-02-15 |
400.3551 TRY |
40,632.9200 NEO |
375.6000 TRY |
373.3000 TRY |
378.6000 TRY |
402.7000 TRY |
| 2024-02-14 |
373.8797 TRY |
5,291.3600 NEO |
368.8000 TRY |
366.7000 TRY |
369.4000 TRY |
375.3000 TRY |
| 2024-02-13 |
366.6449 TRY |
6,431.2700 NEO |
374.4000 TRY |
356.0000 TRY |
361.5000 TRY |
368.6000 TRY |
| 2024-02-12 |
366.0544 TRY |
5,581.4800 NEO |
361.8000 TRY |
356.2000 TRY |
356.9000 TRY |
374.0000 TRY |
| 2024-02-11 |
364.4287 TRY |
2,312.1600 NEO |
365.3000 TRY |
358.4000 TRY |
360.5000 TRY |
360.8000 TRY |
| 2024-02-10 |
364.4422 TRY |
4,150.1300 NEO |
365.7000 TRY |
356.0000 TRY |
358.6000 TRY |
363.5000 TRY |
| 2024-02-09 |
362.5910 TRY |
11,883.0100 NEO |
356.9000 TRY |
345.9000 TRY |
355.2000 TRY |
364.3000 TRY |
| 2024-02-08 |
354.2442 TRY |
2,570.5500 NEO |
353.5000 TRY |
349.8000 TRY |
351.2000 TRY |
356.1000 TRY |