Crypto exchange Binance

Market NEO (NEO) / TRY

Identifier on Binance: NEOTRY
12...56789...2728
Date Price Volume Open Low High Close
2024-02-27 416.0877 TRY 7,839.0800 NEO 411.9000 TRY 405.0000 TRY 412.4000 TRY 414.6000 TRY
2024-02-26 400.3188 TRY 7,976.4500 NEO 402.2000 TRY 390.4000 TRY 395.3000 TRY 408.9000 TRY
2024-02-25 400.8718 TRY 6,415.0600 NEO 400.9000 TRY 380.0000 TRY 397.1000 TRY 402.0000 TRY
2024-02-24 399.6135 TRY 15,841.8800 NEO 395.5000 TRY 387.3000 TRY 391.0000 TRY 401.6000 TRY
2024-02-23 392.7871 TRY 8,583.2400 NEO 392.1000 TRY 382.3000 TRY 387.7000 TRY 392.0000 TRY
2024-02-22 392.5346 TRY 6,657.3100 NEO 387.0000 TRY 378.9000 TRY 382.6000 TRY 395.0000 TRY
2024-02-21 382.2064 TRY 3,922.7000 NEO 397.6000 TRY 373.0000 TRY 377.8000 TRY 385.7000 TRY
2024-02-20 396.7271 TRY 8,619.5500 NEO 404.6000 TRY 380.0000 TRY 387.1000 TRY 399.9000 TRY
2024-02-19 402.4155 TRY 10,159.1300 NEO 402.9000 TRY 396.6000 TRY 401.2000 TRY 405.6000 TRY
2024-02-18 404.4868 TRY 9,229.2400 NEO 396.7000 TRY 396.3000 TRY 399.6000 TRY 406.0000 TRY
2024-02-17 393.2313 TRY 11,554.8900 NEO 406.0000 TRY 381.3000 TRY 389.6000 TRY 397.8000 TRY
2024-02-16 404.1081 TRY 15,100.4600 NEO 405.1000 TRY 392.8000 TRY 400.6000 TRY 406.1000 TRY
2024-02-15 400.3551 TRY 40,632.9200 NEO 375.6000 TRY 373.3000 TRY 378.6000 TRY 402.7000 TRY
2024-02-14 373.8797 TRY 5,291.3600 NEO 368.8000 TRY 366.7000 TRY 369.4000 TRY 375.3000 TRY
2024-02-13 366.6449 TRY 6,431.2700 NEO 374.4000 TRY 356.0000 TRY 361.5000 TRY 368.6000 TRY
2024-02-12 366.0544 TRY 5,581.4800 NEO 361.8000 TRY 356.2000 TRY 356.9000 TRY 374.0000 TRY
2024-02-11 364.4287 TRY 2,312.1600 NEO 365.3000 TRY 358.4000 TRY 360.5000 TRY 360.8000 TRY
2024-02-10 364.4422 TRY 4,150.1300 NEO 365.7000 TRY 356.0000 TRY 358.6000 TRY 363.5000 TRY
2024-02-09 362.5910 TRY 11,883.0100 NEO 356.9000 TRY 345.9000 TRY 355.2000 TRY 364.3000 TRY
2024-02-08 354.2442 TRY 2,570.5500 NEO 353.5000 TRY 349.8000 TRY 351.2000 TRY 356.1000 TRY
2024-02-07 345.9206 TRY 14,008.2600 NEO 343.3000 TRY 339.5000 TRY 341.6000 TRY 350.0000 TRY
2024-02-06 341.6758 TRY 3,134.7100 NEO 335.9000 TRY 334.7000 TRY 335.9000 TRY 343.4000 TRY
2024-02-05 337.4679 TRY 2,879.4200 NEO 334.9000 TRY 329.0000 TRY 331.7000 TRY 335.5000 TRY
2024-02-04 338.7615 TRY 1,503.5100 NEO 342.5000 TRY 333.7000 TRY 334.2000 TRY 334.2000 TRY
2024-02-03 342.4009 TRY 2,147.8400 NEO 341.7000 TRY 338.7000 TRY 339.6000 TRY 344.6000 TRY
2024-02-02 336.9165 TRY 1,972.7400 NEO 340.5000 TRY 330.2000 TRY 335.3000 TRY 341.1000 TRY
2024-02-01 338.1384 TRY 8,115.8900 NEO 330.6000 TRY 328.3000 TRY 333.3000 TRY 337.9000 TRY
2024-01-31 350.0500 TRY 22,287.7800 NEO 342.0000 TRY 327.5000 TRY 330.9000 TRY 330.4000 TRY
2024-01-30 343.1445 TRY 4,404.6900 NEO 341.1000 TRY 338.5000 TRY 340.5000 TRY 342.7000 TRY
2024-01-29 338.3855 TRY 3,067.7200 NEO 331.1000 TRY 329.3000 TRY 331.1000 TRY 342.9000 TRY
2024-01-28 334.5451 TRY 3,597.1900 NEO 337.0000 TRY 325.2000 TRY 329.1000 TRY 329.1000 TRY
2024-01-27 334.7648 TRY 1,057.1100 NEO 333.8000 TRY 330.3000 TRY 330.8000 TRY 337.3000 TRY
2024-01-26 332.0744 TRY 2,237.8600 NEO 320.1000 TRY 319.5000 TRY 320.1000 TRY 335.7000 TRY
2024-01-25 320.4522 TRY 3,749.8900 NEO 323.2000 TRY 315.3000 TRY 318.1000 TRY 321.8000 TRY
2024-01-24 319.8493 TRY 3,221.2700 NEO 318.8000 TRY 314.2000 TRY 315.6000 TRY 319.0000 TRY
2024-01-23 312.4025 TRY 7,372.6100 NEO 326.5000 TRY 301.8000 TRY 309.4000 TRY 315.9000 TRY
2024-01-22 335.3688 TRY 6,773.2900 NEO 356.1000 TRY 323.5000 TRY 326.8000 TRY 325.0000 TRY
2024-01-21 360.5152 TRY 2,634.6800 NEO 359.6000 TRY 357.0000 TRY 358.8000 TRY 358.8000 TRY
2024-01-20 351.6326 TRY 4,823.2100 NEO 349.8000 TRY 344.3000 TRY 349.8000 TRY 359.4000 TRY
2024-01-19 344.3838 TRY 6,069.0500 NEO 350.9000 TRY 331.2000 TRY 341.4000 TRY 349.3000 TRY
2024-01-18 364.4087 TRY 7,597.4200 NEO 361.0000 TRY 345.3000 TRY 350.0000 TRY 350.6000 TRY
2024-01-17 366.3430 TRY 5,109.7400 NEO 371.1000 TRY 357.3000 TRY 359.5000 TRY 358.7000 TRY
2024-01-16 368.5234 TRY 3,694.3500 NEO 365.6000 TRY 359.4000 TRY 365.6000 TRY 368.9000 TRY
2024-01-15 368.0434 TRY 4,232.9900 NEO 365.4000 TRY 362.0000 TRY 365.6000 TRY 366.5000 TRY
2024-01-14 374.2736 TRY 2,744.7000 NEO 376.4000 TRY 364.0000 TRY 369.3000 TRY 364.0000 TRY
2024-01-13 376.4912 TRY 4,172.1700 NEO 378.6000 TRY 364.8000 TRY 372.0000 TRY 379.1000 TRY
2024-01-12 389.8680 TRY 10,631.5000 NEO 394.7000 TRY 365.0000 TRY 374.6000 TRY 374.6000 TRY
2024-01-11 384.8964 TRY 8,271.7700 NEO 373.5000 TRY 368.5000 TRY 372.5000 TRY 385.9000 TRY
2024-01-10 352.5083 TRY 6,680.7700 NEO 352.6000 TRY 336.1000 TRY 344.5000 TRY 373.0000 TRY
2024-01-09 349.2026 TRY 5,557.7100 NEO 360.2000 TRY 337.1000 TRY 343.1000 TRY 348.4000 TRY
12...56789...2728