Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
334.7648 TRY |
1,057.1100 NEO |
333.8000 TRY |
330.3000 TRY |
330.8000 TRY |
337.3000 TRY |
| 2024-01-26 |
332.0744 TRY |
2,237.8600 NEO |
320.1000 TRY |
319.5000 TRY |
320.1000 TRY |
335.7000 TRY |
| 2024-01-25 |
320.4522 TRY |
3,749.8900 NEO |
323.2000 TRY |
315.3000 TRY |
318.1000 TRY |
321.8000 TRY |
| 2024-01-24 |
319.8493 TRY |
3,221.2700 NEO |
318.8000 TRY |
314.2000 TRY |
315.6000 TRY |
319.0000 TRY |
| 2024-01-23 |
312.4025 TRY |
7,372.6100 NEO |
326.5000 TRY |
301.8000 TRY |
309.4000 TRY |
315.9000 TRY |
| 2024-01-22 |
335.3688 TRY |
6,773.2900 NEO |
356.1000 TRY |
323.5000 TRY |
326.8000 TRY |
325.0000 TRY |
| 2024-01-21 |
360.5152 TRY |
2,634.6800 NEO |
359.6000 TRY |
357.0000 TRY |
358.8000 TRY |
358.8000 TRY |
| 2024-01-20 |
351.6326 TRY |
4,823.2100 NEO |
349.8000 TRY |
344.3000 TRY |
349.8000 TRY |
359.4000 TRY |
| 2024-01-19 |
344.3838 TRY |
6,069.0500 NEO |
350.9000 TRY |
331.2000 TRY |
341.4000 TRY |
349.3000 TRY |
| 2024-01-18 |
364.4087 TRY |
7,597.4200 NEO |
361.0000 TRY |
345.3000 TRY |
350.0000 TRY |
350.6000 TRY |
| 2024-01-17 |
366.3430 TRY |
5,109.7400 NEO |
371.1000 TRY |
357.3000 TRY |
359.5000 TRY |
358.7000 TRY |
| 2024-01-16 |
368.5234 TRY |
3,694.3500 NEO |
365.6000 TRY |
359.4000 TRY |
365.6000 TRY |
368.9000 TRY |
| 2024-01-15 |
368.0434 TRY |
4,232.9900 NEO |
365.4000 TRY |
362.0000 TRY |
365.6000 TRY |
366.5000 TRY |
| 2024-01-14 |
374.2736 TRY |
2,744.7000 NEO |
376.4000 TRY |
364.0000 TRY |
369.3000 TRY |
364.0000 TRY |
| 2024-01-13 |
376.4912 TRY |
4,172.1700 NEO |
378.6000 TRY |
364.8000 TRY |
372.0000 TRY |
379.1000 TRY |
| 2024-01-12 |
389.8680 TRY |
10,631.5000 NEO |
394.7000 TRY |
365.0000 TRY |
374.6000 TRY |
374.6000 TRY |
| 2024-01-11 |
384.8964 TRY |
8,271.7700 NEO |
373.5000 TRY |
368.5000 TRY |
372.5000 TRY |
385.9000 TRY |
| 2024-01-10 |
352.5083 TRY |
6,680.7700 NEO |
352.6000 TRY |
336.1000 TRY |
344.5000 TRY |
373.0000 TRY |
| 2024-01-09 |
349.2026 TRY |
5,557.7100 NEO |
360.2000 TRY |
337.1000 TRY |
343.1000 TRY |
348.4000 TRY |
| 2024-01-08 |
343.9485 TRY |
8,472.3800 NEO |
345.1000 TRY |
322.6000 TRY |
332.1000 TRY |
363.6000 TRY |
| 2024-01-07 |
361.8811 TRY |
4,190.4600 NEO |
368.0000 TRY |
347.0000 TRY |
353.8000 TRY |
347.0000 TRY |
| 2024-01-06 |
365.3129 TRY |
3,504.3900 NEO |
375.2000 TRY |
354.0000 TRY |
360.6000 TRY |
366.3000 TRY |
| 2024-01-05 |
370.9417 TRY |
8,360.5900 NEO |
390.5000 TRY |
356.5000 TRY |
365.0000 TRY |
369.7000 TRY |
| 2024-01-04 |
386.4415 TRY |
9,369.6600 NEO |
379.5000 TRY |
370.0000 TRY |
378.6000 TRY |
394.0000 TRY |
| 2024-01-03 |
389.9551 TRY |
18,419.1900 NEO |
420.3000 TRY |
349.4000 TRY |
377.2000 TRY |
375.0000 TRY |
| 2024-01-02 |
423.1367 TRY |
18,721.2300 NEO |
428.2000 TRY |
413.1000 TRY |
419.7000 TRY |
421.9000 TRY |
| 2024-01-01 |
432.7953 TRY |
16,976.6600 NEO |
425.5000 TRY |
416.0000 TRY |
419.5000 TRY |
427.9000 TRY |
| 2023-12-31 |
430.1723 TRY |
15,077.8500 NEO |
408.5000 TRY |
408.1000 TRY |
418.3000 TRY |
419.8000 TRY |
| 2023-12-30 |
415.7453 TRY |
4,110.4700 NEO |
417.9000 TRY |
403.7000 TRY |
410.5000 TRY |
409.8000 TRY |
| 2023-12-29 |
408.8713 TRY |
7,602.1400 NEO |
405.2000 TRY |
391.2000 TRY |
400.7000 TRY |
412.9000 TRY |
| 2023-12-28 |
412.8832 TRY |
13,032.3500 NEO |
425.9000 TRY |
400.0000 TRY |
406.4000 TRY |
403.3000 TRY |
| 2023-12-27 |
411.0601 TRY |
13,371.4900 NEO |
410.2000 TRY |
390.0000 TRY |
398.0000 TRY |
420.4000 TRY |
| 2023-12-26 |
411.2672 TRY |
19,073.6800 NEO |
430.3000 TRY |
380.1000 TRY |
402.9000 TRY |
407.5000 TRY |
| 2023-12-25 |
424.6417 TRY |
16,904.1800 NEO |
404.3000 TRY |
402.1000 TRY |
409.7000 TRY |
432.4000 TRY |
| 2023-12-24 |
407.2981 TRY |
16,764.8000 NEO |
419.2000 TRY |
375.1000 TRY |
406.1000 TRY |
396.5000 TRY |
| 2023-12-23 |
411.9465 TRY |
4,310.6800 NEO |
415.0000 TRY |
400.5000 TRY |
404.7000 TRY |
418.7000 TRY |
| 2023-12-22 |
409.5320 TRY |
9,005.2300 NEO |
423.3000 TRY |
400.5000 TRY |
406.1000 TRY |
412.8000 TRY |
| 2023-12-21 |
420.5658 TRY |
32,842.5800 NEO |
393.3000 TRY |
391.5000 TRY |
414.0000 TRY |
423.1000 TRY |
| 2023-12-20 |
395.8570 TRY |
25,879.0000 NEO |
368.3000 TRY |
367.5000 TRY |
370.3000 TRY |
392.5000 TRY |
| 2023-12-19 |
370.4786 TRY |
13,590.3800 NEO |
368.5000 TRY |
360.5000 TRY |
367.9000 TRY |
369.7000 TRY |
| 2023-12-18 |
362.3678 TRY |
21,562.9000 NEO |
379.3000 TRY |
346.1000 TRY |
355.2000 TRY |
366.8000 TRY |
| 2023-12-17 |
379.5684 TRY |
21,597.1400 NEO |
386.6000 TRY |
370.7000 TRY |
374.4000 TRY |
376.0000 TRY |
| 2023-12-16 |
385.4693 TRY |
13,913.5100 NEO |
384.8000 TRY |
376.5000 TRY |
382.0000 TRY |
385.5000 TRY |
| 2023-12-15 |
390.7651 TRY |
23,502.2800 NEO |
379.7000 TRY |
370.2000 TRY |
372.0000 TRY |
385.9000 TRY |
| 2023-12-14 |
374.9855 TRY |
21,295.3000 NEO |
376.1000 TRY |
363.9000 TRY |
369.7000 TRY |
379.4000 TRY |
| 2023-12-13 |
368.3396 TRY |
44,192.5900 NEO |
357.8000 TRY |
351.8000 TRY |
360.6000 TRY |
378.8000 TRY |
| 2023-12-12 |
351.3078 TRY |
18,240.6900 NEO |
343.9000 TRY |
342.6000 TRY |
346.2000 TRY |
349.9000 TRY |
| 2023-12-11 |
351.8872 TRY |
23,025.0500 NEO |
378.3000 TRY |
334.0000 TRY |
342.0000 TRY |
345.0000 TRY |
| 2023-12-10 |
378.3130 TRY |
13,535.8900 NEO |
373.4000 TRY |
367.6000 TRY |
376.0000 TRY |
377.8000 TRY |
| 2023-12-09 |
380.6931 TRY |
25,882.4400 NEO |
369.4000 TRY |
368.7000 TRY |
371.1000 TRY |
377.8000 TRY |