Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
380.6931 TRY |
25,882.4400 NEO |
369.4000 TRY |
368.7000 TRY |
371.1000 TRY |
377.8000 TRY |
| 2023-12-08 |
359.7498 TRY |
17,662.7300 NEO |
352.9000 TRY |
347.7000 TRY |
351.7000 TRY |
367.1000 TRY |
| 2023-12-07 |
348.1428 TRY |
19,076.3500 NEO |
344.5000 TRY |
340.1000 TRY |
345.3000 TRY |
351.9000 TRY |
| 2023-12-06 |
348.9014 TRY |
21,487.8700 NEO |
353.6000 TRY |
338.4000 TRY |
344.7000 TRY |
344.7000 TRY |
| 2023-12-05 |
348.9304 TRY |
18,737.5500 NEO |
351.2000 TRY |
341.3000 TRY |
344.5000 TRY |
352.6000 TRY |
| 2023-12-04 |
352.4875 TRY |
29,757.4000 NEO |
353.3000 TRY |
341.2000 TRY |
345.4000 TRY |
348.5000 TRY |
| 2023-12-03 |
357.4248 TRY |
84,711.1400 NEO |
340.9000 TRY |
339.0000 TRY |
351.4000 TRY |
353.8000 TRY |
| 2023-12-02 |
338.3156 TRY |
20,039.3700 NEO |
325.5000 TRY |
325.2000 TRY |
325.9000 TRY |
339.9000 TRY |
| 2023-12-01 |
321.9967 TRY |
11,682.8200 NEO |
319.6000 TRY |
317.1000 TRY |
319.2000 TRY |
324.3000 TRY |
| 2023-11-30 |
320.4657 TRY |
11,039.1100 NEO |
314.1000 TRY |
312.0000 TRY |
313.6000 TRY |
321.2000 TRY |
| 2023-11-29 |
315.9961 TRY |
4,977.9100 NEO |
316.9000 TRY |
309.6000 TRY |
312.1000 TRY |
314.3000 TRY |
| 2023-11-28 |
312.6383 TRY |
8,368.8900 NEO |
312.1000 TRY |
305.3000 TRY |
309.7000 TRY |
315.6000 TRY |
| 2023-11-27 |
309.4457 TRY |
10,671.2300 NEO |
316.7000 TRY |
302.7000 TRY |
308.8000 TRY |
312.4000 TRY |
| 2023-11-26 |
320.0569 TRY |
13,657.0100 NEO |
327.0000 TRY |
309.7000 TRY |
317.0000 TRY |
317.6000 TRY |
| 2023-11-25 |
326.0579 TRY |
8,641.2200 NEO |
321.2000 TRY |
320.0000 TRY |
321.7000 TRY |
327.7000 TRY |
| 2023-11-24 |
323.2703 TRY |
14,007.6800 NEO |
320.0000 TRY |
319.5000 TRY |
321.6000 TRY |
321.2000 TRY |
| 2023-11-23 |
316.0238 TRY |
18,916.2600 NEO |
311.6000 TRY |
308.0000 TRY |
309.4000 TRY |
319.9000 TRY |
| 2023-11-22 |
307.4272 TRY |
12,899.1500 NEO |
293.5000 TRY |
293.5000 TRY |
298.8000 TRY |
311.0000 TRY |
| 2023-11-21 |
316.4171 TRY |
15,932.0700 NEO |
321.0000 TRY |
292.3000 TRY |
299.0000 TRY |
299.0000 TRY |
| 2023-11-20 |
326.4754 TRY |
13,879.3300 NEO |
329.7000 TRY |
316.5000 TRY |
321.5000 TRY |
321.5000 TRY |
| 2023-11-19 |
326.0467 TRY |
8,593.5300 NEO |
323.0000 TRY |
315.4000 TRY |
319.1000 TRY |
329.7000 TRY |
| 2023-11-18 |
317.4557 TRY |
8,365.8700 NEO |
323.6000 TRY |
304.1000 TRY |
313.1000 TRY |
324.2000 TRY |
| 2023-11-17 |
322.6867 TRY |
16,941.5900 NEO |
331.6000 TRY |
307.0000 TRY |
313.8000 TRY |
324.9000 TRY |
| 2023-11-16 |
338.9946 TRY |
18,453.7300 NEO |
346.3000 TRY |
324.2000 TRY |
331.9000 TRY |
332.4000 TRY |
| 2023-11-15 |
341.8482 TRY |
29,003.1100 NEO |
331.1000 TRY |
326.6000 TRY |
329.6000 TRY |
348.4000 TRY |
| 2023-11-14 |
335.2715 TRY |
25,214.3000 NEO |
336.7000 TRY |
320.0000 TRY |
329.4000 TRY |
332.0000 TRY |
| 2023-11-13 |
352.8570 TRY |
34,471.9300 NEO |
361.5000 TRY |
335.0000 TRY |
340.0000 TRY |
339.4000 TRY |
| 2023-11-12 |
361.2452 TRY |
45,681.0100 NEO |
371.9000 TRY |
351.4000 TRY |
359.8000 TRY |
364.4000 TRY |
| 2023-11-11 |
378.1016 TRY |
78,557.3800 NEO |
394.8000 TRY |
366.6000 TRY |
373.4000 TRY |
373.4000 TRY |
| 2023-11-10 |
399.8866 TRY |
103,323.0600 NEO |
368.7000 TRY |
360.0000 TRY |
371.7000 TRY |
396.0000 TRY |
| 2023-11-09 |
383.7732 TRY |
218,931.2500 NEO |
376.8000 TRY |
324.7000 TRY |
357.0000 TRY |
368.0000 TRY |
| 2023-11-08 |
361.3957 TRY |
40,662.6200 NEO |
362.4000 TRY |
347.0000 TRY |
350.5000 TRY |
375.6000 TRY |
| 2023-11-07 |
367.0900 TRY |
44,968.8300 NEO |
375.9000 TRY |
354.4000 TRY |
359.4000 TRY |
359.4000 TRY |
| 2023-11-06 |
386.9998 TRY |
126,743.4200 NEO |
377.6000 TRY |
367.0000 TRY |
377.9000 TRY |
374.4000 TRY |
| 2023-11-05 |
398.4321 TRY |
430,853.7500 NEO |
324.3000 TRY |
318.5000 TRY |
321.3000 TRY |
383.1000 TRY |
| 2023-11-04 |
316.5484 TRY |
135,617.5000 NEO |
290.1000 TRY |
290.1000 TRY |
297.5000 TRY |
326.8000 TRY |
| 2023-11-03 |
276.4527 TRY |
19,342.9700 NEO |
272.9000 TRY |
257.9000 TRY |
263.0000 TRY |
289.7000 TRY |
| 2023-11-02 |
285.5214 TRY |
26,024.3100 NEO |
290.0000 TRY |
267.6000 TRY |
271.0000 TRY |
270.8000 TRY |
| 2023-11-01 |
272.0951 TRY |
25,190.8800 NEO |
272.0000 TRY |
258.6000 TRY |
264.0000 TRY |
288.7000 TRY |
| 2023-10-31 |
251.8098 TRY |
14,654.7900 NEO |
255.9000 TRY |
239.1000 TRY |
249.0000 TRY |
266.4000 TRY |
| 2023-10-30 |
258.7859 TRY |
17,116.9900 NEO |
258.4000 TRY |
252.0000 TRY |
255.1000 TRY |
254.7000 TRY |
| 2023-10-29 |
258.0866 TRY |
14,015.4800 NEO |
265.9000 TRY |
245.5000 TRY |
257.3000 TRY |
259.9000 TRY |
| 2023-10-28 |
264.7500 TRY |
39,011.6300 NEO |
250.0000 TRY |
250.0000 TRY |
257.8000 TRY |
264.1000 TRY |
| 2023-10-27 |
250.6393 TRY |
154,714.1600 NEO |
235.5000 TRY |
229.5000 TRY |
232.6000 TRY |
252.3000 TRY |
| 2023-10-26 |
227.4205 TRY |
26,644.7800 NEO |
219.9000 TRY |
209.4000 TRY |
216.0000 TRY |
235.0000 TRY |
| 2023-10-25 |
218.1400 TRY |
6,262.9100 NEO |
220.9000 TRY |
211.7000 TRY |
216.6000 TRY |
218.1000 TRY |
| 2023-10-24 |
217.9811 TRY |
19,293.4700 NEO |
217.2000 TRY |
209.9000 TRY |
213.9000 TRY |
221.1000 TRY |
| 2023-10-23 |
212.8004 TRY |
55,995.7900 NEO |
203.0000 TRY |
203.0000 TRY |
209.7000 TRY |
218.3000 TRY |
| 2023-10-22 |
198.3717 TRY |
2,194.1400 NEO |
200.0000 TRY |
195.9000 TRY |
197.0000 TRY |
199.2000 TRY |
| 2023-10-21 |
197.9449 TRY |
4,142.4400 NEO |
193.0000 TRY |
192.2000 TRY |
192.8000 TRY |
198.9000 TRY |