Identifier on Binance: NEOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
343.9485 TRY |
8,472.3800 NEO |
345.1000 TRY |
322.6000 TRY |
332.1000 TRY |
363.6000 TRY |
| 2024-01-07 |
361.8811 TRY |
4,190.4600 NEO |
368.0000 TRY |
347.0000 TRY |
353.8000 TRY |
347.0000 TRY |
| 2024-01-06 |
365.3129 TRY |
3,504.3900 NEO |
375.2000 TRY |
354.0000 TRY |
360.6000 TRY |
366.3000 TRY |
| 2024-01-05 |
370.9417 TRY |
8,360.5900 NEO |
390.5000 TRY |
356.5000 TRY |
365.0000 TRY |
369.7000 TRY |
| 2024-01-04 |
386.4415 TRY |
9,369.6600 NEO |
379.5000 TRY |
370.0000 TRY |
378.6000 TRY |
394.0000 TRY |
| 2024-01-03 |
389.9551 TRY |
18,419.1900 NEO |
420.3000 TRY |
349.4000 TRY |
377.2000 TRY |
375.0000 TRY |
| 2024-01-02 |
423.1367 TRY |
18,721.2300 NEO |
428.2000 TRY |
413.1000 TRY |
419.7000 TRY |
421.9000 TRY |
| 2024-01-01 |
432.7953 TRY |
16,976.6600 NEO |
425.5000 TRY |
416.0000 TRY |
419.5000 TRY |
427.9000 TRY |
| 2023-12-31 |
430.1723 TRY |
15,077.8500 NEO |
408.5000 TRY |
408.1000 TRY |
418.3000 TRY |
419.8000 TRY |
| 2023-12-30 |
415.7453 TRY |
4,110.4700 NEO |
417.9000 TRY |
403.7000 TRY |
410.5000 TRY |
409.8000 TRY |
| 2023-12-29 |
408.8713 TRY |
7,602.1400 NEO |
405.2000 TRY |
391.2000 TRY |
400.7000 TRY |
412.9000 TRY |
| 2023-12-28 |
412.8832 TRY |
13,032.3500 NEO |
425.9000 TRY |
400.0000 TRY |
406.4000 TRY |
403.3000 TRY |
| 2023-12-27 |
411.0601 TRY |
13,371.4900 NEO |
410.2000 TRY |
390.0000 TRY |
398.0000 TRY |
420.4000 TRY |
| 2023-12-26 |
411.2672 TRY |
19,073.6800 NEO |
430.3000 TRY |
380.1000 TRY |
402.9000 TRY |
407.5000 TRY |
| 2023-12-25 |
424.6417 TRY |
16,904.1800 NEO |
404.3000 TRY |
402.1000 TRY |
409.7000 TRY |
432.4000 TRY |
| 2023-12-24 |
407.2981 TRY |
16,764.8000 NEO |
419.2000 TRY |
375.1000 TRY |
406.1000 TRY |
396.5000 TRY |
| 2023-12-23 |
411.9465 TRY |
4,310.6800 NEO |
415.0000 TRY |
400.5000 TRY |
404.7000 TRY |
418.7000 TRY |
| 2023-12-22 |
409.5320 TRY |
9,005.2300 NEO |
423.3000 TRY |
400.5000 TRY |
406.1000 TRY |
412.8000 TRY |
| 2023-12-21 |
420.5658 TRY |
32,842.5800 NEO |
393.3000 TRY |
391.5000 TRY |
414.0000 TRY |
423.1000 TRY |
| 2023-12-20 |
395.8570 TRY |
25,879.0000 NEO |
368.3000 TRY |
367.5000 TRY |
370.3000 TRY |
392.5000 TRY |
| 2023-12-19 |
370.4786 TRY |
13,590.3800 NEO |
368.5000 TRY |
360.5000 TRY |
367.9000 TRY |
369.7000 TRY |
| 2023-12-18 |
362.3678 TRY |
21,562.9000 NEO |
379.3000 TRY |
346.1000 TRY |
355.2000 TRY |
366.8000 TRY |
| 2023-12-17 |
379.5684 TRY |
21,597.1400 NEO |
386.6000 TRY |
370.7000 TRY |
374.4000 TRY |
376.0000 TRY |
| 2023-12-16 |
385.4693 TRY |
13,913.5100 NEO |
384.8000 TRY |
376.5000 TRY |
382.0000 TRY |
385.5000 TRY |
| 2023-12-15 |
390.7651 TRY |
23,502.2800 NEO |
379.7000 TRY |
370.2000 TRY |
372.0000 TRY |
385.9000 TRY |
| 2023-12-14 |
374.9855 TRY |
21,295.3000 NEO |
376.1000 TRY |
363.9000 TRY |
369.7000 TRY |
379.4000 TRY |
| 2023-12-13 |
368.3396 TRY |
44,192.5900 NEO |
357.8000 TRY |
351.8000 TRY |
360.6000 TRY |
378.8000 TRY |
| 2023-12-12 |
351.3078 TRY |
18,240.6900 NEO |
343.9000 TRY |
342.6000 TRY |
346.2000 TRY |
349.9000 TRY |
| 2023-12-11 |
351.8872 TRY |
23,025.0500 NEO |
378.3000 TRY |
334.0000 TRY |
342.0000 TRY |
345.0000 TRY |
| 2023-12-10 |
378.3130 TRY |
13,535.8900 NEO |
373.4000 TRY |
367.6000 TRY |
376.0000 TRY |
377.8000 TRY |
| 2023-12-09 |
380.6931 TRY |
25,882.4400 NEO |
369.4000 TRY |
368.7000 TRY |
371.1000 TRY |
377.8000 TRY |
| 2023-12-08 |
359.7498 TRY |
17,662.7300 NEO |
352.9000 TRY |
347.7000 TRY |
351.7000 TRY |
367.1000 TRY |
| 2023-12-07 |
348.1428 TRY |
19,076.3500 NEO |
344.5000 TRY |
340.1000 TRY |
345.3000 TRY |
351.9000 TRY |
| 2023-12-06 |
348.9014 TRY |
21,487.8700 NEO |
353.6000 TRY |
338.4000 TRY |
344.7000 TRY |
344.7000 TRY |
| 2023-12-05 |
348.9304 TRY |
18,737.5500 NEO |
351.2000 TRY |
341.3000 TRY |
344.5000 TRY |
352.6000 TRY |
| 2023-12-04 |
352.4875 TRY |
29,757.4000 NEO |
353.3000 TRY |
341.2000 TRY |
345.4000 TRY |
348.5000 TRY |
| 2023-12-03 |
357.4248 TRY |
84,711.1400 NEO |
340.9000 TRY |
339.0000 TRY |
351.4000 TRY |
353.8000 TRY |
| 2023-12-02 |
338.3156 TRY |
20,039.3700 NEO |
325.5000 TRY |
325.2000 TRY |
325.9000 TRY |
339.9000 TRY |
| 2023-12-01 |
321.9967 TRY |
11,682.8200 NEO |
319.6000 TRY |
317.1000 TRY |
319.2000 TRY |
324.3000 TRY |
| 2023-11-30 |
320.4657 TRY |
11,039.1100 NEO |
314.1000 TRY |
312.0000 TRY |
313.6000 TRY |
321.2000 TRY |
| 2023-11-29 |
315.9961 TRY |
4,977.9100 NEO |
316.9000 TRY |
309.6000 TRY |
312.1000 TRY |
314.3000 TRY |
| 2023-11-28 |
312.6383 TRY |
8,368.8900 NEO |
312.1000 TRY |
305.3000 TRY |
309.7000 TRY |
315.6000 TRY |
| 2023-11-27 |
309.4457 TRY |
10,671.2300 NEO |
316.7000 TRY |
302.7000 TRY |
308.8000 TRY |
312.4000 TRY |
| 2023-11-26 |
320.0569 TRY |
13,657.0100 NEO |
327.0000 TRY |
309.7000 TRY |
317.0000 TRY |
317.6000 TRY |
| 2023-11-25 |
326.0579 TRY |
8,641.2200 NEO |
321.2000 TRY |
320.0000 TRY |
321.7000 TRY |
327.7000 TRY |
| 2023-11-24 |
323.2703 TRY |
14,007.6800 NEO |
320.0000 TRY |
319.5000 TRY |
321.6000 TRY |
321.2000 TRY |
| 2023-11-23 |
316.0238 TRY |
18,916.2600 NEO |
311.6000 TRY |
308.0000 TRY |
309.4000 TRY |
319.9000 TRY |
| 2023-11-22 |
307.4272 TRY |
12,899.1500 NEO |
293.5000 TRY |
293.5000 TRY |
298.8000 TRY |
311.0000 TRY |
| 2023-11-21 |
316.4171 TRY |
15,932.0700 NEO |
321.0000 TRY |
292.3000 TRY |
299.0000 TRY |
299.0000 TRY |
| 2023-11-20 |
326.4754 TRY |
13,879.3300 NEO |
329.7000 TRY |
316.5000 TRY |
321.5000 TRY |
321.5000 TRY |