Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
13.1126 USDC |
360.2600 NEO |
13.3000 USDC |
12.9700 USDC |
13.0300 USDC |
13.0100 USDC |
| 2024-11-21 |
12.9741 USDC |
34,232.9900 NEO |
12.2800 USDC |
11.9700 USDC |
12.2300 USDC |
13.0400 USDC |
| 2024-11-20 |
12.4378 USDC |
6,499.7500 NEO |
12.6600 USDC |
12.0800 USDC |
12.2400 USDC |
12.4100 USDC |
| 2024-11-19 |
13.0697 USDC |
11,332.4300 NEO |
12.8600 USDC |
12.4500 USDC |
12.6400 USDC |
12.7200 USDC |
| 2024-11-18 |
12.6550 USDC |
10,660.1100 NEO |
12.0100 USDC |
11.9900 USDC |
12.1600 USDC |
12.8600 USDC |
| 2024-11-17 |
12.4680 USDC |
10,063.7500 NEO |
12.8800 USDC |
11.7900 USDC |
11.9900 USDC |
12.0200 USDC |
| 2024-11-16 |
12.4798 USDC |
14,540.0400 NEO |
11.6000 USDC |
11.5400 USDC |
11.6000 USDC |
12.8500 USDC |
| 2024-11-15 |
11.2001 USDC |
7,468.3200 NEO |
11.1100 USDC |
10.8400 USDC |
11.0300 USDC |
11.5200 USDC |
| 2024-11-14 |
11.3680 USDC |
18,177.9900 NEO |
11.2600 USDC |
10.7800 USDC |
10.9800 USDC |
11.0900 USDC |
| 2024-11-13 |
11.0773 USDC |
20,444.2200 NEO |
11.4500 USDC |
10.5900 USDC |
10.8200 USDC |
11.1300 USDC |
| 2024-11-12 |
11.9077 USDC |
15,011.4100 NEO |
12.3600 USDC |
11.0500 USDC |
11.3300 USDC |
11.5500 USDC |
| 2024-11-11 |
11.7352 USDC |
6,831.1800 NEO |
11.5300 USDC |
11.3300 USDC |
11.5500 USDC |
12.3700 USDC |
| 2024-11-10 |
11.1673 USDC |
6,574.7300 NEO |
10.6200 USDC |
10.4900 USDC |
10.5600 USDC |
11.7900 USDC |
| 2024-11-09 |
10.2936 USDC |
2,157.1200 NEO |
10.3200 USDC |
10.1500 USDC |
10.2300 USDC |
10.4000 USDC |
| 2024-11-08 |
10.2333 USDC |
2,138.2600 NEO |
10.3400 USDC |
10.0900 USDC |
10.1500 USDC |
10.3300 USDC |
| 2024-11-07 |
10.1996 USDC |
2,964.0200 NEO |
10.0100 USDC |
10.0100 USDC |
10.0700 USDC |
10.3200 USDC |
| 2024-11-06 |
9.7660 USDC |
5,580.6100 NEO |
9.2300 USDC |
9.2100 USDC |
9.4200 USDC |
10.0600 USDC |
| 2024-11-05 |
9.1306 USDC |
2,577.8100 NEO |
8.8500 USDC |
8.8500 USDC |
8.9400 USDC |
9.2200 USDC |
| 2024-11-04 |
8.9936 USDC |
3,611.9900 NEO |
9.0500 USDC |
8.6100 USDC |
8.7600 USDC |
8.8500 USDC |
| 2024-11-03 |
9.0634 USDC |
2,790.9700 NEO |
9.2900 USDC |
8.8200 USDC |
8.9300 USDC |
9.1200 USDC |
| 2024-11-02 |
9.2912 USDC |
1,066.9500 NEO |
9.3700 USDC |
9.1900 USDC |
9.2300 USDC |
9.2300 USDC |
| 2024-11-01 |
9.4115 USDC |
2,673.1600 NEO |
9.4900 USDC |
9.2400 USDC |
9.3300 USDC |
9.3500 USDC |
| 2024-10-31 |
9.7387 USDC |
3,734.7400 NEO |
10.0500 USDC |
9.4300 USDC |
9.5000 USDC |
9.5700 USDC |
| 2024-10-30 |
10.1569 USDC |
3,600.9200 NEO |
10.2300 USDC |
10.0300 USDC |
10.0500 USDC |
10.0500 USDC |
| 2024-10-29 |
10.0268 USDC |
3,728.9800 NEO |
9.7300 USDC |
9.7300 USDC |
9.7500 USDC |
10.2300 USDC |
| 2024-10-28 |
9.5237 USDC |
2,131.7700 NEO |
9.5600 USDC |
9.3200 USDC |
9.3600 USDC |
9.6800 USDC |
| 2024-10-27 |
9.4939 USDC |
1,796.4100 NEO |
9.4000 USDC |
9.4000 USDC |
9.4200 USDC |
9.5800 USDC |
| 2024-10-26 |
9.4022 USDC |
1,933.7100 NEO |
9.3900 USDC |
9.2400 USDC |
9.2800 USDC |
9.3900 USDC |
| 2024-10-25 |
9.8967 USDC |
4,256.0700 NEO |
10.1100 USDC |
9.1300 USDC |
9.7000 USDC |
9.3500 USDC |
| 2024-10-24 |
10.1047 USDC |
2,219.8800 NEO |
10.1000 USDC |
9.9400 USDC |
9.9800 USDC |
10.1200 USDC |
| 2024-10-23 |
10.2816 USDC |
13,585.1500 NEO |
10.4100 USDC |
9.8800 USDC |
10.0000 USDC |
10.1100 USDC |
| 2024-10-22 |
10.4876 USDC |
5,422.5900 NEO |
10.5800 USDC |
10.3300 USDC |
10.4300 USDC |
10.4800 USDC |
| 2024-10-21 |
10.7413 USDC |
6,194.7600 NEO |
10.9800 USDC |
10.4700 USDC |
10.5800 USDC |
10.6200 USDC |
| 2024-10-20 |
10.7728 USDC |
6,816.8100 NEO |
10.6700 USDC |
10.5000 USDC |
10.5300 USDC |
10.8200 USDC |
| 2024-10-19 |
10.6319 USDC |
4,473.4900 NEO |
10.6000 USDC |
10.4800 USDC |
10.5100 USDC |
10.6300 USDC |
| 2024-10-18 |
10.4673 USDC |
4,017.1300 NEO |
10.3600 USDC |
10.3400 USDC |
10.3600 USDC |
10.5500 USDC |
| 2024-10-17 |
10.4118 USDC |
4,092.9100 NEO |
10.6700 USDC |
10.2400 USDC |
10.3400 USDC |
10.3700 USDC |
| 2024-10-16 |
10.6587 USDC |
3,439.6600 NEO |
10.6900 USDC |
10.5000 USDC |
10.6000 USDC |
10.6400 USDC |
| 2024-10-15 |
10.6862 USDC |
11,462.9700 NEO |
10.8400 USDC |
10.2700 USDC |
10.5000 USDC |
10.5300 USDC |
| 2024-10-14 |
10.5735 USDC |
4,666.9000 NEO |
10.3500 USDC |
10.2800 USDC |
10.3200 USDC |
10.8000 USDC |
| 2024-10-13 |
10.4308 USDC |
2,275.1400 NEO |
10.6300 USDC |
10.2300 USDC |
10.3000 USDC |
10.4300 USDC |
| 2024-10-12 |
10.8087 USDC |
5,104.8700 NEO |
10.7200 USDC |
10.5700 USDC |
10.5700 USDC |
10.6100 USDC |
| 2024-10-11 |
10.4229 USDC |
2,496.9500 NEO |
10.1700 USDC |
10.1700 USDC |
10.2400 USDC |
10.6500 USDC |
| 2024-10-10 |
10.1264 USDC |
3,495.2100 NEO |
9.9800 USDC |
9.8900 USDC |
9.9800 USDC |
10.1500 USDC |
| 2024-10-09 |
10.1528 USDC |
3,280.6300 NEO |
10.2900 USDC |
9.8500 USDC |
9.9300 USDC |
9.9400 USDC |
| 2024-10-08 |
10.3095 USDC |
2,402.2400 NEO |
10.2100 USDC |
10.1000 USDC |
10.1800 USDC |
10.1900 USDC |
| 2024-10-07 |
10.4267 USDC |
5,916.7900 NEO |
10.3400 USDC |
10.2000 USDC |
10.2800 USDC |
10.2800 USDC |
| 2024-10-06 |
10.1350 USDC |
5,063.3100 NEO |
9.9900 USDC |
9.9700 USDC |
10.0000 USDC |
10.3400 USDC |
| 2024-10-05 |
10.0256 USDC |
6,970.5000 NEO |
9.9800 USDC |
9.7900 USDC |
9.8400 USDC |
9.8900 USDC |
| 2024-10-04 |
9.7866 USDC |
5,556.6800 NEO |
9.6500 USDC |
9.5100 USDC |
9.6500 USDC |
9.9400 USDC |