Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
14.5769 USDC |
6,858.7700 NEO |
14.7000 USDC |
14.3600 USDC |
14.4800 USDC |
14.4700 USDC |
| 2025-01-21 |
14.4377 USDC |
29,957.6100 NEO |
14.4300 USDC |
13.7800 USDC |
14.0600 USDC |
14.6100 USDC |
| 2025-01-20 |
14.7797 USDC |
30,863.2600 NEO |
14.1500 USDC |
13.7200 USDC |
13.9500 USDC |
14.5100 USDC |
| 2025-01-19 |
15.0462 USDC |
27,962.7000 NEO |
15.7500 USDC |
14.3400 USDC |
14.6700 USDC |
14.6700 USDC |
| 2025-01-18 |
16.0211 USDC |
19,834.3000 NEO |
17.0400 USDC |
15.4400 USDC |
15.5700 USDC |
15.5800 USDC |
| 2025-01-17 |
16.8005 USDC |
15,668.8800 NEO |
16.1500 USDC |
16.1400 USDC |
16.5100 USDC |
16.9100 USDC |
| 2025-01-16 |
16.2742 USDC |
15,426.0000 NEO |
16.1700 USDC |
15.8200 USDC |
16.0600 USDC |
16.1800 USDC |
| 2025-01-15 |
15.2807 USDC |
13,872.3300 NEO |
14.7300 USDC |
14.7000 USDC |
14.7800 USDC |
15.8000 USDC |
| 2025-01-14 |
14.7743 USDC |
12,459.0000 NEO |
14.2400 USDC |
14.2400 USDC |
14.4700 USDC |
14.8700 USDC |
| 2025-01-13 |
14.3675 USDC |
30,121.7600 NEO |
14.7800 USDC |
13.2500 USDC |
13.7200 USDC |
14.4400 USDC |
| 2025-01-12 |
14.9540 USDC |
12,200.8200 NEO |
15.2800 USDC |
14.5200 USDC |
14.6400 USDC |
14.6300 USDC |
| 2025-01-11 |
15.4885 USDC |
39,379.3500 NEO |
15.1500 USDC |
14.7400 USDC |
14.8400 USDC |
15.4500 USDC |
| 2025-01-10 |
15.0507 USDC |
21,564.3700 NEO |
14.8900 USDC |
14.4500 USDC |
14.7000 USDC |
15.1600 USDC |
| 2025-01-09 |
14.9157 USDC |
45,495.7800 NEO |
14.5700 USDC |
14.3400 USDC |
14.5600 USDC |
14.6800 USDC |
| 2025-01-08 |
14.4472 USDC |
16,844.0600 NEO |
14.7700 USDC |
13.7800 USDC |
14.2300 USDC |
14.7200 USDC |
| 2025-01-07 |
15.3724 USDC |
20,107.8700 NEO |
16.3700 USDC |
14.7000 USDC |
14.8000 USDC |
14.7500 USDC |
| 2025-01-06 |
16.4943 USDC |
19,134.4800 NEO |
15.9600 USDC |
15.7400 USDC |
16.0000 USDC |
16.4500 USDC |
| 2025-01-05 |
15.8452 USDC |
6,230.8300 NEO |
15.9200 USDC |
15.6000 USDC |
15.7900 USDC |
15.9400 USDC |
| 2025-01-04 |
16.0490 USDC |
10,707.5500 NEO |
16.1700 USDC |
15.7300 USDC |
15.8600 USDC |
15.9300 USDC |
| 2025-01-03 |
15.4851 USDC |
24,566.3100 NEO |
14.5700 USDC |
14.3600 USDC |
14.4900 USDC |
16.2400 USDC |
| 2025-01-02 |
14.5803 USDC |
12,846.9700 NEO |
14.4000 USDC |
14.3100 USDC |
14.4400 USDC |
14.4700 USDC |
| 2025-01-01 |
14.2549 USDC |
29,500.0200 NEO |
13.6100 USDC |
13.2600 USDC |
13.3800 USDC |
14.3000 USDC |
| 2024-12-31 |
13.7725 USDC |
14,290.0000 NEO |
13.8400 USDC |
13.4000 USDC |
13.5300 USDC |
13.5300 USDC |
| 2024-12-30 |
13.8293 USDC |
47,803.8700 NEO |
13.9300 USDC |
13.5000 USDC |
13.6300 USDC |
13.7600 USDC |
| 2024-12-29 |
14.3037 USDC |
12,528.9200 NEO |
14.7100 USDC |
13.8000 USDC |
13.9000 USDC |
13.8600 USDC |
| 2024-12-28 |
14.3960 USDC |
14,015.4400 NEO |
13.9300 USDC |
13.8900 USDC |
13.9800 USDC |
14.6800 USDC |
| 2024-12-27 |
14.1691 USDC |
13,529.0700 NEO |
13.7900 USDC |
13.7900 USDC |
13.7900 USDC |
13.9200 USDC |
| 2024-12-26 |
14.3632 USDC |
20,186.4800 NEO |
14.9200 USDC |
13.6900 USDC |
13.8300 USDC |
13.9500 USDC |
| 2024-12-25 |
15.0404 USDC |
9,638.5700 NEO |
15.3200 USDC |
14.7000 USDC |
14.8500 USDC |
14.8000 USDC |
| 2024-12-24 |
15.2786 USDC |
14,267.2500 NEO |
14.9200 USDC |
14.6300 USDC |
14.7200 USDC |
15.4200 USDC |
| 2024-12-23 |
14.1420 USDC |
13,523.6300 NEO |
13.9400 USDC |
13.5700 USDC |
13.9000 USDC |
14.1900 USDC |
| 2024-12-22 |
14.0485 USDC |
16,392.5400 NEO |
13.8000 USDC |
13.5100 USDC |
13.8400 USDC |
13.7700 USDC |
| 2024-12-21 |
14.3630 USDC |
11,058.3600 NEO |
14.6100 USDC |
13.6200 USDC |
13.7200 USDC |
13.6200 USDC |
| 2024-12-20 |
13.6679 USDC |
25,837.7700 NEO |
14.1000 USDC |
12.5500 USDC |
13.2300 USDC |
14.6400 USDC |
| 2024-12-19 |
14.8290 USDC |
35,968.9200 NEO |
15.5100 USDC |
13.6500 USDC |
14.1300 USDC |
14.1900 USDC |
| 2024-12-18 |
16.6347 USDC |
19,820.8900 NEO |
17.2700 USDC |
15.2600 USDC |
15.8700 USDC |
15.7500 USDC |
| 2024-12-17 |
17.7550 USDC |
16,616.0000 NEO |
17.9500 USDC |
16.9100 USDC |
17.2100 USDC |
17.2000 USDC |
| 2024-12-16 |
17.9652 USDC |
20,010.6000 NEO |
18.5000 USDC |
17.1900 USDC |
17.6100 USDC |
17.9400 USDC |
| 2024-12-15 |
17.8563 USDC |
8,352.4000 NEO |
17.8000 USDC |
17.2500 USDC |
17.4900 USDC |
18.4100 USDC |
| 2024-12-14 |
18.0991 USDC |
13,369.6700 NEO |
18.6500 USDC |
17.3200 USDC |
17.5500 USDC |
17.8300 USDC |
| 2024-12-13 |
18.4470 USDC |
13,628.3400 NEO |
18.5500 USDC |
17.9400 USDC |
18.2300 USDC |
18.7200 USDC |
| 2024-12-12 |
18.9240 USDC |
30,117.0400 NEO |
18.2300 USDC |
18.1100 USDC |
18.5000 USDC |
18.4500 USDC |
| 2024-12-11 |
17.5984 USDC |
20,843.3100 NEO |
16.8900 USDC |
16.1000 USDC |
16.5100 USDC |
18.5200 USDC |
| 2024-12-10 |
16.6908 USDC |
40,761.9300 NEO |
17.1600 USDC |
15.3700 USDC |
16.0100 USDC |
16.9900 USDC |
| 2024-12-09 |
18.7885 USDC |
49,292.5000 NEO |
21.2700 USDC |
14.7500 USDC |
17.0100 USDC |
16.8300 USDC |
| 2024-12-08 |
21.0593 USDC |
17,547.0000 NEO |
21.1500 USDC |
20.4700 USDC |
20.8100 USDC |
21.2000 USDC |
| 2024-12-07 |
21.4431 USDC |
23,160.7900 NEO |
21.4000 USDC |
20.9200 USDC |
21.1100 USDC |
21.1400 USDC |
| 2024-12-06 |
21.0343 USDC |
31,483.8800 NEO |
21.0800 USDC |
19.8900 USDC |
20.5100 USDC |
21.7600 USDC |
| 2024-12-05 |
21.4360 USDC |
34,442.2700 NEO |
21.8600 USDC |
20.1400 USDC |
21.0800 USDC |
20.9700 USDC |
| 2024-12-04 |
23.5247 USDC |
48,138.9900 NEO |
26.1300 USDC |
21.3100 USDC |
21.8500 USDC |
22.3100 USDC |