Identifier on Binance: NEOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
14.0811 USDC |
12,997.3900 NEO |
13.8000 USDC |
13.5100 USDC |
13.8400 USDC |
14.2100 USDC |
| 2024-12-21 |
14.3630 USDC |
11,058.3600 NEO |
14.6100 USDC |
13.6200 USDC |
13.7200 USDC |
13.6200 USDC |
| 2024-12-20 |
13.6679 USDC |
25,837.7700 NEO |
14.1000 USDC |
12.5500 USDC |
13.2300 USDC |
14.6400 USDC |
| 2024-12-19 |
14.8290 USDC |
35,968.9200 NEO |
15.5100 USDC |
13.6500 USDC |
14.1300 USDC |
14.1900 USDC |
| 2024-12-18 |
16.6347 USDC |
19,820.8900 NEO |
17.2700 USDC |
15.2600 USDC |
15.8700 USDC |
15.7500 USDC |
| 2024-12-17 |
17.7550 USDC |
16,616.0000 NEO |
17.9500 USDC |
16.9100 USDC |
17.2100 USDC |
17.2000 USDC |
| 2024-12-16 |
17.9652 USDC |
20,010.6000 NEO |
18.5000 USDC |
17.1900 USDC |
17.6100 USDC |
17.9400 USDC |
| 2024-12-15 |
17.8563 USDC |
8,352.4000 NEO |
17.8000 USDC |
17.2500 USDC |
17.4900 USDC |
18.4100 USDC |
| 2024-12-14 |
18.0991 USDC |
13,369.6700 NEO |
18.6500 USDC |
17.3200 USDC |
17.5500 USDC |
17.8300 USDC |
| 2024-12-13 |
18.4470 USDC |
13,628.3400 NEO |
18.5500 USDC |
17.9400 USDC |
18.2300 USDC |
18.7200 USDC |
| 2024-12-12 |
18.9240 USDC |
30,117.0400 NEO |
18.2300 USDC |
18.1100 USDC |
18.5000 USDC |
18.4500 USDC |
| 2024-12-11 |
17.5984 USDC |
20,843.3100 NEO |
16.8900 USDC |
16.1000 USDC |
16.5100 USDC |
18.5200 USDC |
| 2024-12-10 |
16.6908 USDC |
40,761.9300 NEO |
17.1600 USDC |
15.3700 USDC |
16.0100 USDC |
16.9900 USDC |
| 2024-12-09 |
18.7885 USDC |
49,292.5000 NEO |
21.2700 USDC |
14.7500 USDC |
17.0100 USDC |
16.8300 USDC |
| 2024-12-08 |
21.0593 USDC |
17,547.0000 NEO |
21.1500 USDC |
20.4700 USDC |
20.8100 USDC |
21.2000 USDC |
| 2024-12-07 |
21.4431 USDC |
23,160.7900 NEO |
21.4000 USDC |
20.9200 USDC |
21.1100 USDC |
21.1400 USDC |
| 2024-12-06 |
21.0343 USDC |
31,483.8800 NEO |
21.0800 USDC |
19.8900 USDC |
20.5100 USDC |
21.7600 USDC |
| 2024-12-05 |
21.4360 USDC |
34,442.2700 NEO |
21.8600 USDC |
20.1400 USDC |
21.0800 USDC |
20.9700 USDC |
| 2024-12-04 |
23.5247 USDC |
48,138.9900 NEO |
26.1300 USDC |
21.3100 USDC |
21.8500 USDC |
22.3100 USDC |
| 2024-12-03 |
20.7146 USDC |
85,140.9600 NEO |
18.0300 USDC |
17.8200 USDC |
18.5800 USDC |
25.1100 USDC |
| 2024-12-02 |
17.0729 USDC |
37,159.6900 NEO |
16.2900 USDC |
15.6600 USDC |
16.1300 USDC |
18.1600 USDC |
| 2024-12-01 |
15.9069 USDC |
11,571.5000 NEO |
15.9000 USDC |
15.4700 USDC |
15.7600 USDC |
16.1100 USDC |
| 2024-11-30 |
15.8625 USDC |
17,463.5300 NEO |
15.6900 USDC |
15.4300 USDC |
15.7000 USDC |
16.0000 USDC |
| 2024-11-29 |
15.1577 USDC |
11,046.3800 NEO |
14.8000 USDC |
14.4400 USDC |
14.5400 USDC |
15.8000 USDC |
| 2024-11-28 |
14.7733 USDC |
7,452.1000 NEO |
15.1000 USDC |
14.3600 USDC |
14.5500 USDC |
14.8200 USDC |
| 2024-11-27 |
14.3457 USDC |
6,391.6500 NEO |
13.9900 USDC |
13.8100 USDC |
14.0600 USDC |
14.8400 USDC |
| 2024-11-26 |
13.9398 USDC |
11,860.7300 NEO |
14.3200 USDC |
13.2400 USDC |
13.6300 USDC |
13.9800 USDC |
| 2024-11-25 |
15.0196 USDC |
11,705.4100 NEO |
15.4200 USDC |
14.0600 USDC |
14.3900 USDC |
14.3500 USDC |
| 2024-11-24 |
14.8712 USDC |
27,332.6100 NEO |
14.4200 USDC |
13.7000 USDC |
14.1200 USDC |
14.9400 USDC |
| 2024-11-23 |
14.5519 USDC |
23,320.8100 NEO |
13.8100 USDC |
13.7200 USDC |
14.3100 USDC |
14.4600 USDC |
| 2024-11-22 |
13.3767 USDC |
15,463.9200 NEO |
13.3000 USDC |
12.9700 USDC |
13.0300 USDC |
13.5300 USDC |
| 2024-11-21 |
12.9741 USDC |
34,232.9900 NEO |
12.2800 USDC |
11.9700 USDC |
12.2300 USDC |
13.0400 USDC |
| 2024-11-20 |
12.4378 USDC |
6,499.7500 NEO |
12.6600 USDC |
12.0800 USDC |
12.2400 USDC |
12.4100 USDC |
| 2024-11-19 |
13.0697 USDC |
11,332.4300 NEO |
12.8600 USDC |
12.4500 USDC |
12.6400 USDC |
12.7200 USDC |
| 2024-11-18 |
12.6550 USDC |
10,660.1100 NEO |
12.0100 USDC |
11.9900 USDC |
12.1600 USDC |
12.8600 USDC |
| 2024-11-17 |
12.4680 USDC |
10,063.7500 NEO |
12.8800 USDC |
11.7900 USDC |
11.9900 USDC |
12.0200 USDC |
| 2024-11-16 |
12.4798 USDC |
14,540.0400 NEO |
11.6000 USDC |
11.5400 USDC |
11.6000 USDC |
12.8500 USDC |
| 2024-11-15 |
11.2001 USDC |
7,468.3200 NEO |
11.1100 USDC |
10.8400 USDC |
11.0300 USDC |
11.5200 USDC |
| 2024-11-14 |
11.3680 USDC |
18,177.9900 NEO |
11.2600 USDC |
10.7800 USDC |
10.9800 USDC |
11.0900 USDC |
| 2024-11-13 |
11.0773 USDC |
20,444.2200 NEO |
11.4500 USDC |
10.5900 USDC |
10.8200 USDC |
11.1300 USDC |
| 2024-11-12 |
11.9077 USDC |
15,011.4100 NEO |
12.3600 USDC |
11.0500 USDC |
11.3300 USDC |
11.5500 USDC |
| 2024-11-11 |
11.7352 USDC |
6,831.1800 NEO |
11.5300 USDC |
11.3300 USDC |
11.5500 USDC |
12.3700 USDC |
| 2024-11-10 |
11.1673 USDC |
6,574.7300 NEO |
10.6200 USDC |
10.4900 USDC |
10.5600 USDC |
11.7900 USDC |
| 2024-11-09 |
10.2936 USDC |
2,157.1200 NEO |
10.3200 USDC |
10.1500 USDC |
10.2300 USDC |
10.4000 USDC |
| 2024-11-08 |
10.2333 USDC |
2,138.2600 NEO |
10.3400 USDC |
10.0900 USDC |
10.1500 USDC |
10.3300 USDC |
| 2024-11-07 |
10.1996 USDC |
2,964.0200 NEO |
10.0100 USDC |
10.0100 USDC |
10.0700 USDC |
10.3200 USDC |
| 2024-11-06 |
9.7660 USDC |
5,580.6100 NEO |
9.2300 USDC |
9.2100 USDC |
9.4200 USDC |
10.0600 USDC |
| 2024-11-05 |
9.1306 USDC |
2,577.8100 NEO |
8.8500 USDC |
8.8500 USDC |
8.9400 USDC |
9.2200 USDC |
| 2024-11-04 |
8.9936 USDC |
3,611.9900 NEO |
9.0500 USDC |
8.6100 USDC |
8.7600 USDC |
8.8500 USDC |
| 2024-11-03 |
9.0634 USDC |
2,790.9700 NEO |
9.2900 USDC |
8.8200 USDC |
8.9300 USDC |
9.1200 USDC |