Crypto exchange Binance

Market NEO (NEO) / USD Coin (USDC)

Identifier on Binance: NEOUSDC
123...2425
Date Price Volume Open Low High Close
2024-12-23 14.1175 USDC 2,090.1500 NEO 13.9400 USDC 13.5700 USDC 13.9000 USDC 14.4000 USDC
2024-12-22 14.0485 USDC 16,392.5400 NEO 13.8000 USDC 13.5100 USDC 13.8400 USDC 13.7700 USDC
2024-12-21 14.3630 USDC 11,058.3600 NEO 14.6100 USDC 13.6200 USDC 13.7200 USDC 13.6200 USDC
2024-12-20 13.6679 USDC 25,837.7700 NEO 14.1000 USDC 12.5500 USDC 13.2300 USDC 14.6400 USDC
2024-12-19 14.8290 USDC 35,968.9200 NEO 15.5100 USDC 13.6500 USDC 14.1300 USDC 14.1900 USDC
2024-12-18 16.6347 USDC 19,820.8900 NEO 17.2700 USDC 15.2600 USDC 15.8700 USDC 15.7500 USDC
2024-12-17 17.7550 USDC 16,616.0000 NEO 17.9500 USDC 16.9100 USDC 17.2100 USDC 17.2000 USDC
2024-12-16 17.9652 USDC 20,010.6000 NEO 18.5000 USDC 17.1900 USDC 17.6100 USDC 17.9400 USDC
2024-12-15 17.8563 USDC 8,352.4000 NEO 17.8000 USDC 17.2500 USDC 17.4900 USDC 18.4100 USDC
2024-12-14 18.0991 USDC 13,369.6700 NEO 18.6500 USDC 17.3200 USDC 17.5500 USDC 17.8300 USDC
2024-12-13 18.4470 USDC 13,628.3400 NEO 18.5500 USDC 17.9400 USDC 18.2300 USDC 18.7200 USDC
2024-12-12 18.9240 USDC 30,117.0400 NEO 18.2300 USDC 18.1100 USDC 18.5000 USDC 18.4500 USDC
2024-12-11 17.5984 USDC 20,843.3100 NEO 16.8900 USDC 16.1000 USDC 16.5100 USDC 18.5200 USDC
2024-12-10 16.6908 USDC 40,761.9300 NEO 17.1600 USDC 15.3700 USDC 16.0100 USDC 16.9900 USDC
2024-12-09 18.7885 USDC 49,292.5000 NEO 21.2700 USDC 14.7500 USDC 17.0100 USDC 16.8300 USDC
2024-12-08 21.0593 USDC 17,547.0000 NEO 21.1500 USDC 20.4700 USDC 20.8100 USDC 21.2000 USDC
2024-12-07 21.4431 USDC 23,160.7900 NEO 21.4000 USDC 20.9200 USDC 21.1100 USDC 21.1400 USDC
2024-12-06 21.0343 USDC 31,483.8800 NEO 21.0800 USDC 19.8900 USDC 20.5100 USDC 21.7600 USDC
2024-12-05 21.4360 USDC 34,442.2700 NEO 21.8600 USDC 20.1400 USDC 21.0800 USDC 20.9700 USDC
2024-12-04 23.5247 USDC 48,138.9900 NEO 26.1300 USDC 21.3100 USDC 21.8500 USDC 22.3100 USDC
2024-12-03 20.7146 USDC 85,140.9600 NEO 18.0300 USDC 17.8200 USDC 18.5800 USDC 25.1100 USDC
2024-12-02 17.0729 USDC 37,159.6900 NEO 16.2900 USDC 15.6600 USDC 16.1300 USDC 18.1600 USDC
2024-12-01 15.9069 USDC 11,571.5000 NEO 15.9000 USDC 15.4700 USDC 15.7600 USDC 16.1100 USDC
2024-11-30 15.8625 USDC 17,463.5300 NEO 15.6900 USDC 15.4300 USDC 15.7000 USDC 16.0000 USDC
2024-11-29 15.1577 USDC 11,046.3800 NEO 14.8000 USDC 14.4400 USDC 14.5400 USDC 15.8000 USDC
2024-11-28 14.7733 USDC 7,452.1000 NEO 15.1000 USDC 14.3600 USDC 14.5500 USDC 14.8200 USDC
2024-11-27 14.3457 USDC 6,391.6500 NEO 13.9900 USDC 13.8100 USDC 14.0600 USDC 14.8400 USDC
2024-11-26 13.9398 USDC 11,860.7300 NEO 14.3200 USDC 13.2400 USDC 13.6300 USDC 13.9800 USDC
2024-11-25 15.0196 USDC 11,705.4100 NEO 15.4200 USDC 14.0600 USDC 14.3900 USDC 14.3500 USDC
2024-11-24 14.8712 USDC 27,332.6100 NEO 14.4200 USDC 13.7000 USDC 14.1200 USDC 14.9400 USDC
2024-11-23 14.5519 USDC 23,320.8100 NEO 13.8100 USDC 13.7200 USDC 14.3100 USDC 14.4600 USDC
2024-11-22 13.3767 USDC 15,463.9200 NEO 13.3000 USDC 12.9700 USDC 13.0300 USDC 13.5300 USDC
2024-11-21 12.9741 USDC 34,232.9900 NEO 12.2800 USDC 11.9700 USDC 12.2300 USDC 13.0400 USDC
2024-11-20 12.4378 USDC 6,499.7500 NEO 12.6600 USDC 12.0800 USDC 12.2400 USDC 12.4100 USDC
2024-11-19 13.0697 USDC 11,332.4300 NEO 12.8600 USDC 12.4500 USDC 12.6400 USDC 12.7200 USDC
2024-11-18 12.6550 USDC 10,660.1100 NEO 12.0100 USDC 11.9900 USDC 12.1600 USDC 12.8600 USDC
2024-11-17 12.4680 USDC 10,063.7500 NEO 12.8800 USDC 11.7900 USDC 11.9900 USDC 12.0200 USDC
2024-11-16 12.4798 USDC 14,540.0400 NEO 11.6000 USDC 11.5400 USDC 11.6000 USDC 12.8500 USDC
2024-11-15 11.2001 USDC 7,468.3200 NEO 11.1100 USDC 10.8400 USDC 11.0300 USDC 11.5200 USDC
2024-11-14 11.3680 USDC 18,177.9900 NEO 11.2600 USDC 10.7800 USDC 10.9800 USDC 11.0900 USDC
2024-11-13 11.0773 USDC 20,444.2200 NEO 11.4500 USDC 10.5900 USDC 10.8200 USDC 11.1300 USDC
2024-11-12 11.9077 USDC 15,011.4100 NEO 12.3600 USDC 11.0500 USDC 11.3300 USDC 11.5500 USDC
2024-11-11 11.7352 USDC 6,831.1800 NEO 11.5300 USDC 11.3300 USDC 11.5500 USDC 12.3700 USDC
2024-11-10 11.1673 USDC 6,574.7300 NEO 10.6200 USDC 10.4900 USDC 10.5600 USDC 11.7900 USDC
2024-11-09 10.2936 USDC 2,157.1200 NEO 10.3200 USDC 10.1500 USDC 10.2300 USDC 10.4000 USDC
2024-11-08 10.2333 USDC 2,138.2600 NEO 10.3400 USDC 10.0900 USDC 10.1500 USDC 10.3300 USDC
2024-11-07 10.1996 USDC 2,964.0200 NEO 10.0100 USDC 10.0100 USDC 10.0700 USDC 10.3200 USDC
2024-11-06 9.7660 USDC 5,580.6100 NEO 9.2300 USDC 9.2100 USDC 9.4200 USDC 10.0600 USDC
2024-11-05 9.1306 USDC 2,577.8100 NEO 8.8500 USDC 8.8500 USDC 8.9400 USDC 9.2200 USDC
2024-11-04 8.9936 USDC 3,611.9900 NEO 9.0500 USDC 8.6100 USDC 8.7600 USDC 8.8500 USDC
123...2425